Xtr MSCI Europe Small Cap UCITS ETF 1C Index (I1RX)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3232 | -2.6885948069 | 49.2153 | 49.2301 | 47.3322 | 0 | 0 | IX |
| 4 | -0.3773 | -0.781654630055 | 48.2694 | 49.5792 | 47.3322 | 0 | 0 | IX |
| 12 | -3.026 | -5.94287689446 | 50.9181 | 50.9181 | 47.3322 | 0 | 0 | IX |
| 26 | -1.7089 | -3.44529344166 | 49.601 | 51.2445 | 47.3322 | 0 | 0 | IX |
| 52 | -0.0038 | -0.00793387325428 | 47.8959 | 51.596 | 45.0693 | 0 | 0 | IX |
| 156 | 2.3666 | 5.19840528934 | 45.5255 | 51.596 | 40.2804 | 0 | 0 | IX |
| 260 | 2.3666 | 5.19840528934 | 45.5255 | 51.596 | 40.2804 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
