ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtr MSCI Europe Small Cap UCITS ETF 1C Index

Xtr MSCI Europe Small Cap UCITS ETF 1C Index (I1RX)

48.19
0.3792
( 0.79% )
Updated: 05:38:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8104-1.6539484345248.997949.009747.761500IX
4-0.5465-1.1213936881848.73449.198847.332200IX
12-1.4354-2.8926161107149.622949.776147.332200IX
26-2.5369-5.0013405777150.724451.244547.332200IX
521.4283.0539248708846.759551.59645.069300IX
1562.6625.8472724077745.525551.59640.280400IX
2602.6625.8472724077745.525551.59640.280400IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173678940047.8083-0.3-0.6248.286848.286847.76150
173653020048.1089-0.41-0.8648.526748.606648.06830
173644380048.52380.220.4648.616748.663148.20520
173635740048.304-0.35-0.7248.574348.678348.16570
173627100048.6534-0.36-0.7348.997949.009748.5460
173618460049.01270.460.9548.57549.198848.56920
173592540048.5516-0.18-0.3748.763548.778248.53720
173583900048.73120.651.3647.949948.860947.94990
173557980048.0774-0.15-0.3248.223748.235447.93250
173532060048.22950.340.7047.96748.41447.93820
173497500047.89210.050.1047.876447.99447.56260
173471580047.84460.130.2847.926547.932347.33220
173462940047.7101-0.58-1.2048.249948.264547.59010
173454300048.29080.080.1748.277848.469348.20460
173445660048.2078-0.58-1.1948.73448.73448.20490
173437020048.787-0.41-0.8349.215349.230148.66330
173411100049.1975-0.03-0.0749.337749.488349.17560
173402460049.23050.010.0249.26749.410449.16860
173393820049.21910.080.1649.126249.348248.94440
173385180049.1411-0.21-0.4349.396749.399649.10620
173376540049.3549-0.04-0.0849.328649.561549.31670
173350620049.39420.080.1749.269949.579249.23490
173341980049.31180.150.3149.124549.343349.11270
173333340049.15720.340.6948.744149.204748.71180
173324700048.82060.150.3148.620848.899248.62080
173316060048.6707-0-0.0048.522548.73148.35250
173290140048.67190.050.1148.601248.770148.49850
173281500048.61870.160.3248.442248.767548.40160
173272860048.46260.150.3048.236348.525848.18270
173264220048.3173-0.47-0.9648.830848.830848.23150
173255580048.78690.561.1548.269448.901848.26940
173229660048.23170.551.1647.806448.331447.67070
173221020047.67750.050.1047.672647.753347.34640
173212380047.6297-0.4-0.8447.927248.219847.51110
173203740048.0308-0.22-0.4648.181548.460947.60570
173195100048.2507-0.24-0.5048.483748.575148.04730
173169180048.49240.080.1648.527648.617648.21090
173160540048.41410.561.1747.869848.472347.85540
173151900047.8525-0.24-0.5048.135248.38347.79040
173143260048.0947-0.76-1.5648.984348.984348.07420
173134620048.85440.350.7348.430249.080848.42430
173108700048.5003-0.27-0.5548.803248.871448.46150
173100060048.77090.61.2548.088548.945848.08850
173091420048.1666-0.57-1.1848.456149.296148.15320
173082780048.7407-0.07-0.1448.71448.90648.51420
173074140048.80680.030.0748.883149.134648.75590
173048220048.7725-0.01-0.0248.717848.868548.66980
173039580048.7843-0.24-0.5049.052749.058548.56410
173030940049.0292-0.11-0.2249.189749.469749.00570
173022300049.1394-0.55-1.1149.696849.753449.12330
173013660049.69090.290.5849.396949.724849.30690
172987380049.4058-0.13-0.2549.578849.596749.260
172978740049.53130.090.1849.452249.773749.41360
172970100049.4433-0.27-0.5449.660949.753549.33350
172961460049.71160.010.0249.622949.776149.26770
172952820049.7004-0.59-1.1750.285250.346149.68080
172926900050.29120.190.3749.95850.331849.8890
172918260050.10540.060.1350.019650.326450.00530
172909620050.04060.090.1850.210550.234549.87990
172900980049.95270.080.1749.819150.11649.80450
172892340049.8698-0.1-0.2049.932549.967149.6290

Your Recent History

Delayed Upgrade Clock