Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Xtr MSCI Europe Small Cap UCITS ETF 1C Index | I1RX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
50.99 | 50.83 | 51.18 | 51.07 | 50.97 |
I1RX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.68 | 51.60 | 50.23 | 0.00 | 0 | 0.3936 | 0.78% |
1 Month | 48.65 | 51.60 | 48.63 | 0.00 | 0 | 2.43 | 4.99% |
3 Months | 47.63 | 51.60 | 47.10 | 0.00 | 0 | 3.44 | 7.23% |
6 Months | 44.72 | 51.60 | 44.47 | 0.00 | 0 | 6.35 | 14.20% |
1 Year | 44.48 | 51.60 | 40.28 | 0.00 | 0 | 6.59 | 14.81% |
3 Years | 45.53 | 51.60 | 40.28 | 0.00 | 0 | 5.55 | 12.18% |
5 Years | 45.53 | 51.60 | 40.28 | 0.00 | 0 | 5.55 | 12.18% |
I1RX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 51.07 | 0.10 | 0.20% | 50.99 | 51.18 | 50.83 | 0 |
May 30 2024 | 50.97 | 0.56 | 1.12% | 50.43 | 51.12 | 50.23 | 0 |
May 29 2024 | 50.41 | -0.78 | -1.52% | 51.15 | 51.17 | 50.39 | 0 |
May 28 2024 | 51.19 | -0.11 | -0.22% | 51.39 | 51.60 | 51.07 | 0 |
May 27 2024 | 51.30 | 0.27 | 0.54% | 51.02 | 51.30 | 51.01 | 0 |
May 24 2024 | 51.02 | 0.14 | 0.28% | 50.68 | 51.09 | 50.54 | 0 |
May 23 2024 | 50.88 | -0.03 | -0.07% | 50.88 | 51.16 | 50.88 | 0 |
May 22 2024 | 50.91 | -0.18 | -0.36% | 50.95 | 50.97 | 50.81 | 0 |
May 21 2024 | 51.10 | -0.17 | -0.33% | 51.25 | 51.27 | 50.92 | 0 |
May 20 2024 | 51.27 | 0.15 | 0.29% | 51.17 | 51.44 | 51.16 | 0 |
May 17 2024 | 51.12 | -0.09 | -0.18% | 51.15 | 51.20 | 50.94 | 0 |
May 16 2024 | 51.21 | 0.01 | 0.03% | 51.19 | 51.43 | 51.17 | 0 |
May 15 2024 | 51.20 | 0.39 | 0.76% | 50.85 | 51.37 | 50.83 | 0 |
May 14 2024 | 50.81 | 0.35 | 0.70% | 50.52 | 50.89 | 50.51 | 0 |
May 13 2024 | 50.46 | -0.06 | -0.11% | 50.50 | 50.64 | 50.35 | 0 |
May 10 2024 | 50.52 | 0.26 | 0.52% | 50.15 | 50.66 | 50.15 | 0 |
May 09 2024 | 50.25 | 0.20 | 0.39% | 50.08 | 50.36 | 49.99 | 0 |
May 08 2024 | 50.06 | 0.19 | 0.38% | 49.93 | 50.07 | 49.78 | 0 |
May 07 2024 | 49.87 | 0.50 | 1.01% | 49.42 | 49.88 | 49.42 | 0 |
May 06 2024 | 49.37 | 0.26 | 0.52% | 49.07 | 49.45 | 49.05 | 0 |
May 03 2024 | 49.11 | 0.42 | 0.87% | 48.65 | 49.38 | 48.63 | 0 |
May 02 2024 | 48.69 | 0.16 | 0.33% | 48.65 | 48.74 | 48.48 | 0 |