Xtr MSCI Europe Small Cap UCITS ETF 1C Index (I1RX)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.303 | 0.632218083941 | 47.9265 | 48.414 | 47.3322 | 0 | 0 | IX |
4 | -0.3717 | -0.764795930965 | 48.6012 | 49.5792 | 47.3322 | 0 | 0 | IX |
12 | -1.5777 | -3.16761432082 | 49.8072 | 50.3461 | 47.3322 | 0 | 0 | IX |
26 | -0.9001 | -1.83209307627 | 49.1296 | 51.2445 | 47.3322 | 0 | 0 | IX |
52 | 0.3336 | 0.696510557271 | 47.8959 | 51.596 | 45.0693 | 0 | 0 | IX |
156 | 2.704 | 5.93952839617 | 45.5255 | 51.596 | 40.2804 | 0 | 0 | IX |
260 | 2.704 | 5.93952839617 | 45.5255 | 51.596 | 40.2804 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.