Xtr MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C (I1RT)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8637 | -1.80560056027 | 47.8345 | 47.855 | 46.3736 | 0 | 0 | IX |
| 4 | 0.2231 | 0.477242730658 | 46.7477 | 49.5888 | 46.3736 | 0 | 0 | IX |
| 12 | -5.281 | -10.1068288557 | 52.2518 | 54.0877 | 46.3275 | 0 | 0 | IX |
| 26 | 2.9868 | 6.79065114587 | 43.984 | 54.0877 | 41.5813 | 0 | 0 | IX |
| 52 | 5.2579 | 12.6049735214 | 41.7129 | 54.0877 | 39.1129 | 0 | 0 | IX |
| 156 | 1.7019 | 3.75953469159 | 45.2689 | 54.0877 | 39.1129 | 0 | 0 | IX |
| 260 | 1.7019 | 3.75953469159 | 45.2689 | 54.0877 | 39.1129 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
