Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Xtr MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C | I1RT | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
44.36 | 43.94 | 44.45 | 43.97 | 44.32 |
I1RT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.51 | 44.45 | 43.14 | 0.00 | 0 | 0.4537 | 1.04% |
1 Month | 44.38 | 46.56 | 43.14 | 0.00 | 0 | -0.4148 | -0.93% |
3 Months | 42.44 | 46.56 | 39.63 | 0.00 | 0 | 1.53 | 3.60% |
6 Months | 41.25 | 46.56 | 39.11 | 0.00 | 0 | 2.72 | 6.59% |
1 Year | 43.95 | 46.56 | 39.11 | 0.00 | 0 | 0.0211 | 0.05% |
3 Years | 45.27 | 46.56 | 39.11 | 0.00 | 0 | -1.30 | -2.87% |
5 Years | 45.27 | 46.56 | 39.11 | 0.00 | 0 | -1.30 | -2.87% |
I1RT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 43.97 | -0.35 | -0.79% | 44.36 | 44.45 | 43.94 | 0 |
Jun 06 2024 | 44.32 | 0.11 | 0.24% | 44.25 | 44.33 | 44.15 | 0 |
Jun 05 2024 | 44.21 | 0.81 | 1.87% | 43.39 | 44.22 | 43.38 | 0 |
Jun 04 2024 | 43.40 | -0.36 | -0.83% | 43.80 | 43.81 | 43.31 | 0 |
Jun 03 2024 | 43.77 | 0.60 | 1.39% | 43.19 | 44.08 | 43.18 | 0 |
May 31 2024 | 43.17 | -0.84 | -1.90% | 43.51 | 43.56 | 43.14 | 0 |
May 30 2024 | 44.01 | 0.13 | 0.29% | 43.61 | 44.04 | 43.56 | 0 |
May 29 2024 | 43.88 | -0.99 | -2.21% | 44.17 | 44.28 | 43.87 | 0 |
May 28 2024 | 44.87 | -0.19 | -0.43% | 44.92 | 44.99 | 44.73 | 0 |
May 27 2024 | 45.06 | 0.46 | 1.03% | 44.61 | 45.12 | 44.60 | 0 |
May 24 2024 | 44.60 | -0.29 | -0.64% | 44.47 | 44.71 | 44.40 | 0 |
May 23 2024 | 44.89 | -0.34 | -0.74% | 45.17 | 45.27 | 44.78 | 0 |
May 22 2024 | 45.23 | -0.25 | -0.56% | 45.51 | 45.51 | 45.18 | 0 |
May 21 2024 | 45.48 | -0.62 | -1.34% | 46.10 | 46.11 | 45.36 | 0 |
May 20 2024 | 46.10 | -0.37 | -0.80% | 46.51 | 46.52 | 45.99 | 0 |
May 17 2024 | 46.47 | 0.45 | 0.99% | 46.07 | 46.56 | 46.03 | 0 |
May 16 2024 | 46.02 | 0.58 | 1.28% | 45.66 | 46.15 | 45.56 | 0 |
May 15 2024 | 45.44 | 0.38 | 0.85% | 45.10 | 45.53 | 45.06 | 0 |
May 14 2024 | 45.05 | 0.06 | 0.13% | 44.89 | 45.09 | 44.70 | 0 |
May 13 2024 | 45.00 | 0.61 | 1.37% | 44.68 | 45.14 | 44.65 | 0 |
May 10 2024 | 44.39 | 0.20 | 0.44% | 44.38 | 44.66 | 44.35 | 0 |
May 09 2024 | 44.20 | 0.51 | 1.17% | 43.90 | 44.20 | 43.82 | 0 |
May 08 2024 | 43.68 | -0.20 | -0.46% | 43.65 | 43.68 | 43.40 | 0 |