Xtr MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C (I1RT)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0652 | 0.138811712132 | 46.9701 | 47.1222 | 46.3736 | 0 | 0 | IX |
| 4 | 0.1417 | 0.302173430916 | 46.8936 | 49.5888 | 46.3736 | 0 | 0 | IX |
| 12 | -6.202 | -11.6497267893 | 53.2373 | 53.5479 | 46.3275 | 0 | 0 | IX |
| 26 | 3.1759 | 7.24109312941 | 43.8594 | 54.0877 | 41.5813 | 0 | 0 | IX |
| 52 | 5.3224 | 12.7596019457 | 41.7129 | 54.0877 | 39.1129 | 0 | 0 | IX |
| 156 | 1.7664 | 3.90201661626 | 45.2689 | 54.0877 | 39.1129 | 0 | 0 | IX |
| 260 | 1.7664 | 3.90201661626 | 45.2689 | 54.0877 | 39.1129 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
