Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
165.72
High
207.29
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr SLI UCITS ETF 1D | I1RR | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.09 | -0.53% | 205.96 | 07:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 206.72 | 205.92 | 207.10 | 207.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 165.72 - 207.29 |
Xtr SLI UCITS ETF 1D News
Loading Messages....
Historical I1RR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.34 | 207.29 | 200.70 | 0.00 | 0 | 4.62 | 2.29% |
| 1 Month | 194.68 | 207.29 | 191.37 | 0.00 | 0 | 11.28 | 5.79% |
| 3 Months | 191.95 | 207.29 | 189.75 | 0.00 | 0 | 14.01 | 7.30% |
| 6 Months | 176.65 | 207.29 | 175.47 | 0.00 | 0 | 29.31 | 16.59% |
| 1 Year | 190.17 | 207.29 | 165.72 | 0.00 | 0 | 15.79 | 8.30% |
| 3 Years | 183.07 | 207.29 | 165.72 | 0.00 | 0 | 22.89 | 12.50% |
| 5 Years | 183.07 | 207.29 | 165.72 | 0.00 | 0 | 22.89 | 12.50% |
