Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
165.72
High
208.41
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr SLI UCITS ETF 1D | I1RR | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2296 | 0.11% | 206.33 | 04:56:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.30 | 205.99 | 207.36 | 206.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 165.72 - 208.41 |
Xtr SLI UCITS ETF 1D News
Loading Messages....
Historical I1RR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.30 | 207.60 | 202.34 | 0.00 | 0 | 0.0268 | 0.01% |
| 1 Month | 194.04 | 208.41 | 194.04 | 0.00 | 0 | 12.29 | 6.33% |
| 3 Months | 197.28 | 208.41 | 189.75 | 0.00 | 0 | 9.05 | 4.59% |
| 6 Months | 179.14 | 208.41 | 177.84 | 0.00 | 0 | 27.19 | 15.18% |
| 1 Year | 189.03 | 208.41 | 165.72 | 0.00 | 0 | 17.30 | 9.15% |
| 3 Years | 183.07 | 208.41 | 165.72 | 0.00 | 0 | 23.26 | 12.70% |
| 5 Years | 183.07 | 208.41 | 165.72 | 0.00 | 0 | 23.26 | 12.70% |
