Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Xtr SLI UCITS ETF 1D | I1RR | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
204.64 | 204.61 | 206.41 | 206.10 | 204.52 |
I1RR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 205.52 | 207.60 | 202.34 | 0.00 | 0 | 0.5779 | 0.28% |
1 Month | 192.92 | 208.41 | 192.73 | 0.00 | 0 | 13.18 | 6.83% |
3 Months | 196.60 | 208.41 | 189.75 | 0.00 | 0 | 9.50 | 4.83% |
6 Months | 177.05 | 208.41 | 176.76 | 0.00 | 0 | 29.05 | 16.41% |
1 Year | 185.49 | 208.41 | 165.72 | 0.00 | 0 | 20.61 | 11.11% |
3 Years | 183.07 | 208.41 | 165.72 | 0.00 | 0 | 23.03 | 12.58% |
5 Years | 183.07 | 208.41 | 165.72 | 0.00 | 0 | 23.03 | 12.58% |
I1RR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 206.10 | 1.58 | 0.77% | 204.64 | 206.41 | 204.61 | 0 |
May 30 2024 | 204.52 | 1.07 | 0.53% | 202.64 | 204.74 | 202.34 | 0 |
May 29 2024 | 203.45 | -1.27 | -0.62% | 204.05 | 204.39 | 203.33 | 0 |
May 28 2024 | 204.72 | -2.14 | -1.03% | 207.01 | 207.60 | 204.54 | 0 |
May 27 2024 | 206.86 | 0.63 | 0.30% | 206.30 | 206.89 | 205.90 | 0 |
May 24 2024 | 206.24 | -0.33 | -0.16% | 205.52 | 206.48 | 204.85 | 0 |
May 23 2024 | 206.56 | 0.81 | 0.40% | 205.01 | 208.41 | 204.92 | 0 |
May 22 2024 | 205.75 | -0.24 | -0.12% | 206.34 | 206.40 | 205.01 | 0 |
May 21 2024 | 205.99 | -1.06 | -0.51% | 206.72 | 207.10 | 205.36 | 0 |
May 20 2024 | 207.05 | 0.59 | 0.28% | 207.01 | 207.29 | 206.51 | 0 |
May 17 2024 | 206.47 | 1.13 | 0.55% | 205.68 | 207.04 | 205.67 | 0 |
May 16 2024 | 205.34 | 0.87 | 0.43% | 205.16 | 207.12 | 204.90 | 0 |
May 15 2024 | 204.47 | 2.49 | 1.23% | 202.48 | 204.95 | 202.47 | 0 |
May 14 2024 | 201.97 | 0.71 | 0.36% | 201.34 | 202.47 | 200.70 | 0 |
May 13 2024 | 201.26 | 0.00 | 0.00% | 201.67 | 201.81 | 200.86 | 0 |
May 10 2024 | 201.26 | 1.80 | 0.90% | 199.39 | 201.52 | 199.39 | 0 |
May 09 2024 | 199.46 | 0.82 | 0.41% | 198.67 | 199.55 | 197.66 | 0 |
May 08 2024 | 198.64 | 1.13 | 0.57% | 198.08 | 198.85 | 198.08 | 0 |
May 07 2024 | 197.51 | 2.61 | 1.34% | 195.97 | 197.81 | 195.97 | 0 |
May 06 2024 | 194.91 | 0.96 | 0.50% | 194.04 | 195.66 | 194.04 | 0 |
May 03 2024 | 193.94 | 1.82 | 0.95% | 192.92 | 195.27 | 192.73 | 0 |
May 02 2024 | 192.13 | -0.89 | -0.46% | 192.63 | 193.75 | 191.83 | 0 |