Xtr USD Emerging Markets Bond UCITS ETF 1C Hedged (I1RI)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.16 | -1.7495380338 | 294.935 | 295.555 | 288.35 | 0 | 0 | IX |
| 4 | -2.89 | -0.987477149642 | 292.665 | 300.475 | 288.35 | 0 | 0 | IX |
| 12 | -10.215 | -3.40511350378 | 299.99 | 301.64 | 288.35 | 0 | 0 | IX |
| 26 | 6.545 | 2.31084277795 | 283.23 | 302.235 | 279.32 | 0 | 0 | IX |
| 52 | 10.525 | 3.76902417189 | 279.25 | 302.235 | 270.475 | 0 | 0 | IX |
| 156 | 27.76 | 10.594813274 | 262.015 | 302.235 | 245.36 | 0 | 0 | IX |
| 260 | 27.76 | 10.594813274 | 262.015 | 302.235 | 245.36 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
