Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr USD Emerging Markets Bond UCITS ETF 1C Hedged | I1RI | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.615 | -0.22% | 283.56 | 09:46:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 284.18 | 282.69 | 284.84 | 284.18 |
I1RI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 284.02 | 285.72 | 280.52 | 0.00 | 0 | -0.46 | -0.16% |
| 1 Month | 284.74 | 286.19 | 278.31 | 0.00 | 0 | -1.18 | -0.41% |
| 3 Months | 283.26 | 286.19 | 272.96 | 0.00 | 0 | 0.30 | 0.11% |
| 6 Months | 276.08 | 286.19 | 270.48 | 0.00 | 0 | 7.49 | 2.71% |
| 1 Year | 262.92 | 286.19 | 245.36 | 0.00 | 0 | 20.65 | 7.85% |
| 3 Years | 262.02 | 286.19 | 245.36 | 0.00 | 0 | 21.55 | 8.22% |
| 5 Years | 262.02 | 286.19 | 245.36 | 0.00 | 0 | 21.55 | 8.22% |
I1RI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 284.18 | -0.56 | -0.19% | 283.90 | 285.72 | 283.33 | 0 |
| Jun 12 2024 | 284.73 | 2.93 | 1.04% | 282.48 | 285.46 | 281.13 | 0 |
| Jun 11 2024 | 281.81 | 0.82 | 0.29% | 281.74 | 283.86 | 280.98 | 0 |
| Jun 10 2024 | 280.99 | -0.57 | -0.20% | 281.10 | 282.02 | 280.52 | 0 |
| Jun 07 2024 | 281.55 | -2.47 | -0.87% | 284.02 | 284.53 | 280.68 | 0 |
| Jun 06 2024 | 284.02 | 0.20 | 0.07% | 284.12 | 286.19 | 283.00 | 0 |
| Jun 05 2024 | 283.82 | 1.08 | 0.38% | 282.79 | 284.38 | 281.90 | 0 |
| Jun 04 2024 | 282.73 | 0.19 | 0.07% | 282.21 | 283.58 | 281.90 | 0 |
| Jun 03 2024 | 282.55 | 1.65 | 0.59% | 280.90 | 283.30 | 280.90 | 0 |
| May 31 2024 | 280.90 | 0.37 | 0.13% | 280.74 | 283.07 | 279.96 | 0 |
| May 30 2024 | 280.52 | 1.95 | 0.70% | 278.73 | 280.68 | 278.31 | 0 |
| May 29 2024 | 278.57 | -2.79 | -0.99% | 279.43 | 280.10 | 278.52 | 0 |
| May 28 2024 | 281.36 | -0.19 | -0.07% | 281.84 | 282.40 | 280.89 | 0 |
| May 27 2024 | 281.55 | 0.36 | 0.13% | 281.33 | 282.05 | 281.21 | 0 |
| May 24 2024 | 281.19 | -0.29 | -0.10% | 281.48 | 281.52 | 280.51 | 0 |
| May 23 2024 | 281.48 | -1.71 | -0.60% | 282.95 | 283.32 | 280.54 | 0 |
| May 22 2024 | 283.19 | -0.48 | -0.17% | 283.66 | 283.66 | 282.67 | 0 |
| May 21 2024 | 283.66 | 0.48 | 0.17% | 283.04 | 283.85 | 283.04 | 0 |
| May 20 2024 | 283.19 | 0.03 | 0.01% | 283.15 | 283.80 | 282.76 | 0 |
| May 17 2024 | 283.15 | -1.58 | -0.55% | 284.74 | 284.74 | 282.81 | 0 |
| May 16 2024 | 284.74 | 0.94 | 0.33% | 283.80 | 285.49 | 283.80 | 0 |
| May 15 2024 | 283.80 | 2.32 | 0.82% | 281.48 | 283.95 | 281.30 | 0 |
| May 14 2024 | 281.48 | 0.26 | 0.09% | 281.71 | 281.91 | 280.87 | 0 |
