Xtr USD Emerging Markets Bond UCITS ETF 1C Hedged (I1RI)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.155 | -1.08355943263 | 291.17 | 291.5 | 287.1 | 0 | 0 | IX |
| 4 | -6.205 | -2.1089660798 | 294.22 | 294.565 | 287.1 | 0 | 0 | IX |
| 12 | -6.11 | -2.0773480663 | 294.125 | 300.475 | 287.1 | 0 | 0 | IX |
| 26 | 0.36 | 0.125149919174 | 287.655 | 302.235 | 283.725 | 0 | 0 | IX |
| 52 | 11.215 | 4.05166184971 | 276.8 | 302.235 | 271.135 | 0 | 0 | IX |
| 156 | 26 | 9.92309600595 | 262.015 | 302.235 | 245.36 | 0 | 0 | IX |
| 260 | 26 | 9.92309600595 | 262.015 | 302.235 | 245.36 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
