Xtr US Treasuries UCITS ETF 1D (I1R8)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.008 | -0.521055986122 | 193.4533 | 193.8384 | 191.5187 | 0 | 0 | IX |
| 4 | -2.4468 | -1.25546392081 | 194.8921 | 196.329 | 191.5187 | 0 | 0 | IX |
| 12 | -5.3844 | -2.72173490634 | 197.8297 | 200.5065 | 191.5187 | 0 | 0 | IX |
| 26 | 2.8906 | 1.52494240449 | 189.5547 | 200.5065 | 187.2173 | 0 | 0 | IX |
| 52 | 5.2269 | 2.79187302103 | 187.2184 | 200.5065 | 186.52 | 0 | 0 | IX |
| 156 | -5.3773 | -2.71824351717 | 197.8226 | 201.7845 | 182.9044 | 0 | 0 | IX |
| 260 | -5.3773 | -2.71824351717 | 197.8226 | 201.7845 | 182.9044 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
