Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Xtr US Treasuries UCITS ETF 1D | I1R8 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
190.78 | 190.08 | 190.83 | 190.22 | 190.62 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 182.90 - 197.86 |
Xtr US Treasuries UCITS ... News
Loading Messages....
Historical I1R8 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 189.55 | 191.68 | 189.27 | 0.00 | 0 | 0.6676 | 0.35% |
1 Month | 187.75 | 191.68 | 186.52 | 0.00 | 0 | 2.48 | 1.32% |
3 Months | 190.65 | 193.24 | 186.52 | 0.00 | 0 | -0.4297 | -0.23% |
6 Months | 188.55 | 197.86 | 186.52 | 0.00 | 0 | 1.67 | 0.89% |
1 Year | 196.85 | 197.86 | 182.90 | 0.00 | 0 | -6.62 | -3.37% |
3 Years | 197.82 | 201.78 | 182.90 | 0.00 | 0 | -7.60 | -3.84% |
5 Years | 197.82 | 201.78 | 182.90 | 0.00 | 0 | -7.60 | -3.84% |