ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.845
      -0.06%
      Bitcoin
      96,238.15
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI

      5. Xtr US Treasuries UCITS ETF 1D (I1R8) Quote

      Xtr US Treasuries UCITS ETF 1D

      Xtr US Treasuries UCITS ETF 1D (I1R8)

      DBI
      190.04
      -0.7459
      (-0.39%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      190.04
      Price Change
      -0.7459
      Change %
      -0.39%
      Name
      Xtr US Treasuries UCITS ETF 1D
      Symbol
      I1R8
      189.97 Day's Range 190.46
      186.52 52 Week Range 200.51
      Bid
      0.00
      Ask
      0.00
      Open
      190.42
      High
      190.46
      Low
      189.97
      Close
      190.04
      Previous Close
      190.79
      Market
      Deutsche Boerse Indices
      Type
      Index

      I1R8 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.7713-0.923437043834191.816191.9872189.929700IX
      4-1.5182-0.792533418527191.5629195.1612189.929700IX
      12-8.6457-4.35134259129198.6904199.5542189.91800IX
      26-1.6835-0.878065928747191.7282200.5065189.342700IX
      52-6.0793-3.09972262446196.124200.5065186.5200IX
      156-7.7779-3.93175501687197.8226201.7845182.904400IX
      260-7.7779-3.93175501687197.8226201.7845182.904400IX
      Indices
      Commodities
      Forex
      US5006,004.10-8.90-0.15%
      US3043,272.0038.000.09%
      US1002,970.90-4.20-0.14%
      DJI43,325.8028.770.07%
      SP5006,037.5963.521.06%
      COMPX20,020.36-10.77-0.05%
      DXY107.9120.0710.07%

      Your Recent History

      DBI
      I1R8
      Xtr US Treasuries UCITS ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads