Xtr US Treasuries UCITS ETF 1D (I1R8)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3716 | -0.195172475009 | 190.3957 | 190.9004 | 189.59 | 0 | 0 | IX |
| 4 | -3.5411 | -1.82940941864 | 193.5652 | 195.1612 | 189.59 | 0 | 0 | IX |
| 12 | -8.2292 | -4.15085146124 | 198.2533 | 198.2623 | 189.59 | 0 | 0 | IX |
| 26 | -1.018 | -0.532866839299 | 191.0421 | 200.5065 | 189.3427 | 0 | 0 | IX |
| 52 | -6.0999 | -3.11022618343 | 196.124 | 200.5065 | 186.52 | 0 | 0 | IX |
| 156 | -7.7985 | -3.94216838723 | 197.8226 | 201.7845 | 182.9044 | 0 | 0 | IX |
| 260 | -7.7985 | -3.94216838723 | 197.8226 | 201.7845 | 182.9044 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
