Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Xtr US Treasuries UCITS ETF 1D | I1R8 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
188.63 | 188.55 | 188.93 | 188.59 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 182.90 - 197.86 |
Xtr US Treasuries UCITS ... News
Loading Messages....
Historical I1R8 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 188.76 | 189.17 | 187.22 | 0.00 | 0 | 0.0194 | 0.01% |
1 Month | 188.94 | 191.68 | 187.22 | 0.00 | 0 | -0.1584 | -0.08% |
3 Months | 192.93 | 193.24 | 186.52 | 0.00 | 0 | -4.15 | -2.15% |
6 Months | 190.98 | 197.86 | 186.52 | 0.00 | 0 | -2.20 | -1.15% |
1 Year | 194.92 | 197.86 | 182.90 | 0.00 | 0 | -6.14 | -3.15% |
3 Years | 197.82 | 201.78 | 182.90 | 0.00 | 0 | -9.04 | -4.57% |
5 Years | 197.82 | 201.78 | 182.90 | 0.00 | 0 | -9.04 | -4.57% |