Xtr US Treasuries UCITS ETF 1D (I1R8)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5237 | 0.271760705281 | 192.7063 | 194.8337 | 192.1048 | 0 | 0 | IX |
| 4 | 1.4529 | 0.757598274247 | 191.7771 | 197.3914 | 189.5647 | 0 | 0 | IX |
| 12 | 2.6987 | 1.41640769784 | 190.5313 | 197.3914 | 188.2717 | 0 | 0 | IX |
| 26 | -6.8408 | -3.41918960688 | 200.0708 | 200.5065 | 188.2717 | 0 | 0 | IX |
| 52 | 1.2208 | 0.635802867779 | 192.0092 | 200.5065 | 186.52 | 0 | 0 | IX |
| 156 | -4.5926 | -2.32157498688 | 197.8226 | 201.7845 | 182.9044 | 0 | 0 | IX |
| 260 | -4.5926 | -2.32157498688 | 197.8226 | 201.7845 | 182.9044 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
