Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr US Treasuries UCITS ETF 1D | I1R8 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.9748 | 0.51% | 192.40 | 08:21:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.82 | 190.82 | 192.40 | 191.42 |
I1R8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.18 | 192.40 | 189.14 | 0.00 | 0 | 1.22 | 0.64% |
| 1 Month | 190.93 | 192.40 | 187.22 | 0.00 | 0 | 1.47 | 0.77% |
| 3 Months | 190.18 | 192.40 | 186.52 | 0.00 | 0 | 2.22 | 1.17% |
| 6 Months | 194.89 | 197.86 | 186.52 | 0.00 | 0 | -2.49 | -1.28% |
| 1 Year | 194.37 | 197.86 | 182.90 | 0.00 | 0 | -1.97 | -1.01% |
| 3 Years | 197.82 | 201.78 | 182.90 | 0.00 | 0 | -5.43 | -2.74% |
| 5 Years | 197.82 | 201.78 | 182.90 | 0.00 | 0 | -5.43 | -2.74% |
I1R8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 191.42 | -0.03 | -0.02% | 190.81 | 191.75 | 190.35 | 0 |
| Jun 12 2024 | 191.45 | 2.05 | 1.08% | 189.90 | 191.53 | 189.86 | 0 |
| Jun 11 2024 | 189.40 | 0.18 | 0.09% | 189.46 | 189.73 | 189.35 | 0 |
| Jun 10 2024 | 189.22 | -0.41 | -0.22% | 189.26 | 189.45 | 189.09 | 0 |
| Jun 07 2024 | 189.63 | -1.37 | -0.72% | 191.18 | 191.32 | 189.48 | 0 |
| Jun 06 2024 | 191.00 | 0.05 | 0.03% | 191.23 | 191.51 | 190.37 | 0 |
| Jun 05 2024 | 190.95 | 0.63 | 0.33% | 190.25 | 191.31 | 190.23 | 0 |
| Jun 04 2024 | 190.32 | 0.76 | 0.40% | 189.60 | 190.66 | 189.59 | 0 |
| Jun 03 2024 | 189.57 | 0.98 | 0.52% | 188.63 | 189.62 | 188.55 | 0 |
| May 31 2024 | 188.59 | 0.61 | 0.32% | 187.64 | 188.74 | 187.62 | 0 |
| May 30 2024 | 187.99 | 0.72 | 0.38% | 187.52 | 188.06 | 187.47 | 0 |
| May 29 2024 | 187.27 | -1.20 | -0.64% | 187.82 | 187.91 | 187.22 | 0 |
| May 28 2024 | 188.47 | -0.36 | -0.19% | 189.00 | 189.17 | 188.44 | 0 |
| May 27 2024 | 188.84 | 0.22 | 0.11% | 188.76 | 188.98 | 188.64 | 0 |
| May 24 2024 | 188.62 | 0.06 | 0.03% | 188.34 | 188.89 | 188.34 | 0 |
| May 23 2024 | 188.56 | -0.63 | -0.33% | 189.22 | 189.84 | 188.43 | 0 |
| May 22 2024 | 189.19 | -1.42 | -0.74% | 188.95 | 189.30 | 188.77 | 0 |
| May 21 2024 | 190.61 | 0.39 | 0.20% | 190.31 | 190.79 | 189.97 | 0 |
| May 20 2024 | 190.22 | -0.40 | -0.21% | 190.78 | 190.83 | 190.08 | 0 |
| May 17 2024 | 190.62 | -0.47 | -0.25% | 190.93 | 191.04 | 190.56 | 0 |
| May 16 2024 | 191.10 | 0.13 | 0.07% | 191.40 | 191.68 | 190.99 | 0 |
| May 15 2024 | 190.97 | 1.22 | 0.64% | 190.24 | 191.26 | 190.21 | 0 |
| May 14 2024 | 189.75 | 0.13 | 0.07% | 189.63 | 190.06 | 189.27 | 0 |
