Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Xtr MSCI World ESG UCITS ETF 1C | I1PG | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
36.70 | 36.36 | 36.72 | 36.42 | 36.70 |
I1PG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.15 | 37.15 | 36.36 | 0.00 | 0 | -0.725 | -1.95% |
1 Month | 35.55 | 37.27 | 35.55 | 0.00 | 0 | 0.8725 | 2.45% |
3 Months | 35.78 | 37.27 | 34.92 | 0.00 | 0 | 0.6375 | 1.78% |
6 Months | 31.29 | 37.27 | 31.29 | 0.00 | 0 | 5.13 | 16.39% |
1 Year | 29.62 | 37.27 | 28.91 | 0.00 | 0 | 6.81 | 22.98% |
3 Years | 28.31 | 37.27 | 27.77 | 0.00 | 0 | 8.11 | 28.66% |
5 Years | 28.31 | 37.27 | 27.77 | 0.00 | 0 | 8.11 | 28.66% |
I1PG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 36.42 | -0.28 | -0.75% | 36.70 | 36.72 | 36.36 | 0 |
May 30 2024 | 36.70 | -0.21 | -0.57% | 36.91 | 36.91 | 36.63 | 0 |
May 29 2024 | 36.91 | -0.07 | -0.18% | 36.97 | 36.98 | 36.77 | 0 |
May 28 2024 | 36.97 | -0.11 | -0.29% | 37.08 | 37.08 | 36.93 | 0 |
May 27 2024 | 37.08 | 0.11 | 0.29% | 36.97 | 37.08 | 36.97 | 0 |
May 24 2024 | 36.97 | -0.18 | -0.47% | 37.15 | 37.15 | 36.81 | 0 |
May 23 2024 | 37.15 | 0.20 | 0.54% | 36.95 | 37.27 | 36.95 | 0 |
May 22 2024 | 36.95 | 0.01 | 0.03% | 36.93 | 37.01 | 36.92 | 0 |
May 21 2024 | 36.93 | -0.03 | -0.07% | 36.96 | 36.96 | 36.83 | 0 |
May 20 2024 | 36.96 | 0.24 | 0.64% | 36.72 | 36.96 | 36.72 | 0 |
May 17 2024 | 36.72 | -0.17 | -0.45% | 36.89 | 36.89 | 36.70 | 0 |
May 16 2024 | 36.89 | 0.16 | 0.43% | 36.73 | 36.96 | 36.73 | 0 |
May 15 2024 | 36.73 | 0.34 | 0.93% | 36.39 | 36.75 | 36.39 | 0 |
May 14 2024 | 36.39 | 0.02 | 0.05% | 36.37 | 36.48 | 36.34 | 0 |
May 13 2024 | 36.37 | -0.11 | -0.29% | 36.48 | 36.52 | 36.32 | 0 |
May 10 2024 | 36.48 | 0.14 | 0.39% | 36.34 | 36.54 | 36.34 | 0 |
May 09 2024 | 36.34 | 0.07 | 0.19% | 36.27 | 36.34 | 36.23 | 0 |
May 08 2024 | 36.27 | -0.06 | -0.17% | 36.33 | 36.39 | 36.14 | 0 |
May 07 2024 | 36.33 | 0.23 | 0.63% | 36.11 | 36.38 | 36.11 | 0 |
May 06 2024 | 36.11 | 0.34 | 0.96% | 35.76 | 36.12 | 35.76 | 0 |
May 03 2024 | 35.76 | 0.21 | 0.60% | 35.55 | 35.91 | 35.55 | 0 |
May 02 2024 | 35.55 | -0.23 | -0.64% | 35.78 | 35.78 | 35.44 | 0 |