Xtr MSCI EM Latin America ESG Swap UCITS ETF 1C (I1P9)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.893 | 31.893 | 31.893 | 0 | 0 | IX |
| 4 | 0 | 0 | 31.893 | 31.893 | 31.893 | 0 | 0 | IX |
| 12 | -0.952 | -2.89846247526 | 32.845 | 33.3485 | 31.1899 | 0 | 0 | IX |
| 26 | -4.2755 | -11.8210597619 | 36.1685 | 36.552 | 30.4303 | 0 | 0 | IX |
| 52 | -6.6605 | -17.2759931005 | 38.5535 | 41.1211 | 30.4303 | 0 | 0 | IX |
| 156 | -2.8642 | -8.24059475447 | 34.7572 | 41.1211 | 30.4303 | 0 | 0 | IX |
| 260 | -2.8642 | -8.24059475447 | 34.7572 | 41.1211 | 30.4303 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
