Xtr MSCI EM Latin America ESG Swap UCITS ETF 1C (I1P9)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3668 | -3.82867867447 | 35.699 | 35.77 | 33.7173 | 0 | 0 | IX |
| 4 | 0.3765 | 1.10879763928 | 33.9557 | 35.8805 | 30.4303 | 0 | 0 | IX |
| 12 | -2.7548 | -7.42793970933 | 37.087 | 37.1059 | 30.4303 | 0 | 0 | IX |
| 26 | -4.7991 | -12.2640954939 | 39.1313 | 41.1211 | 30.4303 | 0 | 0 | IX |
| 52 | -1.803 | -4.98959463349 | 36.1352 | 41.1211 | 30.4303 | 0 | 0 | IX |
| 156 | -0.425 | -1.22276823219 | 34.7572 | 41.1211 | 30.4303 | 0 | 0 | IX |
| 260 | -0.425 | -1.22276823219 | 34.7572 | 41.1211 | 30.4303 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
