Xtr MSCI EM Latin America ESG Swap UCITS ETF 1C (I1P9)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.893 | 31.893 | 31.893 | 0 | 0 | IX |
| 4 | 0 | 0 | 31.893 | 31.893 | 31.893 | 0 | 0 | IX |
| 12 | 0 | 0 | 31.893 | 31.893 | 31.893 | 0 | 0 | IX |
| 26 | -1.1363 | -3.44027878278 | 33.0293 | 34.5565 | 31.1899 | 0 | 0 | IX |
| 52 | -6.5812 | -17.1054888731 | 38.4742 | 41.1211 | 30.4303 | 0 | 0 | IX |
| 156 | -2.8642 | -8.24059475447 | 34.7572 | 41.1211 | 30.4303 | 0 | 0 | IX |
| 260 | -2.8642 | -8.24059475447 | 34.7572 | 41.1211 | 30.4303 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
