Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Xtr MSCI EM Latin America ESG Swap UCITS ETF 1C | I1P9 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
36.22 | 35.36 | 36.22 | 35.42 | 36.29 |
I1P9 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.09 | 37.11 | 34.40 | 0.00 | 0 | -1.66 | -4.49% |
1 Month | 39.33 | 39.99 | 34.40 | 0.00 | 0 | -3.91 | -9.94% |
3 Months | 39.48 | 41.12 | 34.40 | 0.00 | 0 | -4.06 | -10.29% |
6 Months | 37.78 | 41.12 | 34.40 | 0.00 | 0 | -2.36 | -6.25% |
1 Year | 38.22 | 41.12 | 32.41 | 0.00 | 0 | -2.80 | -7.32% |
3 Years | 34.76 | 41.12 | 32.41 | 0.00 | 0 | 0.6657 | 1.92% |
5 Years | 34.76 | 41.12 | 32.41 | 0.00 | 0 | 0.6657 | 1.92% |
I1P9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 35.42 | -0.87 | -2.40% | 36.22 | 36.22 | 35.36 | 0 |
Jun 06 2024 | 36.29 | 0.25 | 0.71% | 36.01 | 36.32 | 35.64 | 0 |
Jun 05 2024 | 36.04 | 0.87 | 2.47% | 35.35 | 36.13 | 35.31 | 0 |
Jun 04 2024 | 35.17 | -0.37 | -1.04% | 35.32 | 35.33 | 34.40 | 0 |
Jun 03 2024 | 35.54 | -1.02 | -2.79% | 36.54 | 37.01 | 35.48 | 0 |
May 31 2024 | 36.56 | -0.56 | -1.50% | 37.09 | 37.11 | 36.37 | 0 |
May 30 2024 | 37.12 | -0.21 | -0.55% | 37.08 | 37.42 | 36.99 | 0 |
May 29 2024 | 37.32 | -1.01 | -2.62% | 37.94 | 38.13 | 37.25 | 0 |
May 28 2024 | 38.33 | -0.02 | -0.05% | 38.40 | 38.60 | 38.15 | 0 |
May 27 2024 | 38.34 | -0.15 | -0.40% | 38.53 | 38.54 | 38.25 | 0 |
May 24 2024 | 38.50 | -0.38 | -0.97% | 38.86 | 38.87 | 38.46 | 0 |
May 23 2024 | 38.87 | -0.32 | -0.82% | 39.05 | 39.14 | 38.66 | 0 |
May 22 2024 | 39.19 | -0.34 | -0.86% | 39.60 | 39.61 | 39.03 | 0 |
May 21 2024 | 39.53 | -0.44 | -1.11% | 39.99 | 39.99 | 39.43 | 0 |
May 20 2024 | 39.98 | 0.14 | 0.34% | 39.94 | 39.99 | 39.51 | 0 |
May 17 2024 | 39.84 | 0.40 | 1.01% | 39.51 | 39.97 | 39.51 | 0 |
May 16 2024 | 39.44 | -0.13 | -0.33% | 39.31 | 39.75 | 39.20 | 0 |
May 15 2024 | 39.57 | 0.23 | 0.60% | 39.34 | 39.67 | 38.94 | 0 |
May 14 2024 | 39.34 | 0.21 | 0.54% | 39.27 | 39.42 | 39.11 | 0 |
May 13 2024 | 39.13 | 0.04 | 0.09% | 39.09 | 39.35 | 39.03 | 0 |
May 10 2024 | 39.09 | -0.03 | -0.08% | 39.33 | 39.58 | 39.08 | 0 |
May 09 2024 | 39.12 | -0.29 | -0.74% | 39.95 | 39.95 | 38.74 | 0 |
May 08 2024 | 39.41 | 0.03 | 0.09% | 39.60 | 39.60 | 39.01 | 0 |