Xtr MSCI Korea UCITS ETF 1C Index (I1P7)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69.0148 | 69.0148 | 69.0148 | 0 | 0 | IX |
| 4 | 0 | 0 | 69.0148 | 69.0148 | 69.0148 | 0 | 0 | IX |
| 12 | -10.6166 | -13.3321780102 | 79.6314 | 79.6385 | 65.8264 | 0 | 0 | IX |
| 26 | -11.0436 | -13.7944300661 | 80.0584 | 85.7267 | 65.8264 | 0 | 0 | IX |
| 52 | -9.9449 | -12.594906009 | 78.9597 | 85.7267 | 65.8264 | 0 | 0 | IX |
| 156 | -3.5268 | -4.86176207859 | 72.5416 | 85.7267 | 65.4487 | 0 | 0 | IX |
| 260 | -3.5268 | -4.86176207859 | 72.5416 | 85.7267 | 65.4487 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
