Xtr MSCI Korea UCITS ETF 1C Index (I1P7)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69.0148 | 69.0148 | 69.0148 | 0 | 0 | IX |
| 4 | 0 | 0 | 69.0148 | 69.0148 | 69.0148 | 0 | 0 | IX |
| 12 | -4.1602 | -5.68527502562 | 73.175 | 73.8037 | 65.8264 | 0 | 0 | IX |
| 26 | -15.4317 | -18.2739367529 | 84.4465 | 84.4465 | 65.8264 | 0 | 0 | IX |
| 52 | -6.5076 | -8.61678124636 | 75.5224 | 85.7267 | 65.8264 | 0 | 0 | IX |
| 156 | -3.5268 | -4.86176207859 | 72.5416 | 85.7267 | 65.4487 | 0 | 0 | IX |
| 260 | -3.5268 | -4.86176207859 | 72.5416 | 85.7267 | 65.4487 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
