Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Korea UCITS ETF 1C Index | I1P7 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2.57 | 3.30% | 80.34 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.85 | 77.84 | 80.41 | 80.34 | 77.78 |
I1P7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.91 | 80.41 | 77.65 | 0.00 | 0 | 2.43 | 3.12% |
| 1 Month | 79.84 | 81.80 | 75.07 | 0.00 | 0 | 0.4993 | 0.63% |
| 3 Months | 79.29 | 83.61 | 74.68 | 0.00 | 0 | 1.05 | 1.32% |
| 6 Months | 75.18 | 83.61 | 70.20 | 0.00 | 0 | 5.16 | 6.87% |
| 1 Year | 79.20 | 83.61 | 65.45 | 0.00 | 0 | 1.14 | 1.44% |
| 3 Years | 72.54 | 83.61 | 65.45 | 0.00 | 0 | 7.80 | 10.76% |
| 5 Years | 72.54 | 83.61 | 65.45 | 0.00 | 0 | 7.80 | 10.76% |
I1P7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 80.34 | 2.57 | 3.30% | 77.85 | 80.41 | 77.84 | 0 |
| Jun 11 2024 | 77.78 | -0.73 | -0.93% | 78.74 | 78.75 | 77.65 | 0 |
| Jun 10 2024 | 78.51 | 0.02 | 0.03% | 78.04 | 78.52 | 77.88 | 0 |
| Jun 07 2024 | 78.49 | -0.63 | -0.79% | 79.47 | 79.79 | 78.36 | 0 |
| Jun 06 2024 | 79.12 | 0.86 | 1.10% | 79.18 | 79.40 | 78.91 | 0 |
| Jun 05 2024 | 78.26 | 1.61 | 2.10% | 77.91 | 78.35 | 77.80 | 0 |
| Jun 04 2024 | 76.64 | -0.42 | -0.55% | 76.58 | 77.31 | 76.46 | 0 |
| Jun 03 2024 | 77.07 | 1.87 | 2.48% | 75.23 | 77.37 | 75.21 | 0 |
| May 31 2024 | 75.20 | -1.26 | -1.65% | 75.46 | 76.11 | 75.07 | 0 |
| May 30 2024 | 76.46 | -0.87 | -1.13% | 75.79 | 76.54 | 75.79 | 0 |
| May 29 2024 | 77.33 | -2.19 | -2.76% | 78.34 | 78.37 | 77.27 | 0 |
| May 28 2024 | 79.53 | 0.13 | 0.16% | 79.67 | 79.87 | 79.50 | 0 |
| May 27 2024 | 79.40 | 1.14 | 1.46% | 79.24 | 79.52 | 79.19 | 0 |
| May 24 2024 | 78.26 | -0.56 | -0.71% | 77.71 | 78.39 | 77.64 | 0 |
| May 23 2024 | 78.82 | -0.28 | -0.36% | 79.00 | 79.81 | 78.59 | 0 |
| May 22 2024 | 79.11 | -0.27 | -0.33% | 79.42 | 79.46 | 79.06 | 0 |
| May 21 2024 | 79.37 | -0.66 | -0.83% | 79.42 | 79.64 | 79.19 | 0 |
| May 20 2024 | 80.03 | -0.02 | -0.03% | 80.13 | 80.27 | 79.79 | 0 |
| May 17 2024 | 80.06 | -1.39 | -1.71% | 81.38 | 81.40 | 79.52 | 0 |
| May 16 2024 | 81.45 | -0.08 | -0.10% | 81.77 | 81.80 | 81.24 | 0 |
| May 15 2024 | 81.53 | 1.77 | 2.22% | 79.84 | 81.62 | 79.84 | 0 |
| May 14 2024 | 79.76 | 0.37 | 0.47% | 79.30 | 79.83 | 79.04 | 0 |
| May 13 2024 | 79.38 | -0.06 | -0.07% | 79.43 | 79.67 | 79.25 | 0 |
