Xtr MSCI Emerging Markets UCITS ETF 1C (I1NZ)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.538 | 0.960491314516 | 56.013 | 56.822 | 55.295 | 0 | 0 | IX |
| 4 | 2.801 | 5.2111627907 | 53.75 | 56.822 | 53.538 | 0 | 0 | IX |
| 12 | 2.278 | 4.19729884104 | 54.273 | 56.822 | 53.267 | 0 | 0 | IX |
| 26 | 5.574 | 10.934342939 | 50.977 | 57.153 | 50.143 | 0 | 0 | IX |
| 52 | 8.832 | 18.5083509713 | 47.719 | 57.153 | 47.4335 | 0 | 0 | IX |
| 156 | 10.48 | 22.7474984263 | 46.071 | 57.153 | 43.8875 | 0 | 0 | IX |
| 260 | 10.48 | 22.7474984263 | 46.071 | 57.153 | 43.8875 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
