Xtr MSCI Emerging Markets UCITS ETF 1C (I1NZ)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.89 | -3.49928718224 | 54.011 | 54.22 | 52.117 | 0 | 0 | IX |
| 4 | -0.875 | -1.65106800513 | 52.996 | 54.239 | 52.117 | 0 | 0 | IX |
| 12 | 2.474 | 4.98318125969 | 49.647 | 54.239 | 49.647 | 0 | 0 | IX |
| 26 | 6.633 | 14.5818677453 | 45.488 | 54.239 | 45.331 | 0 | 0 | IX |
| 52 | 5.8505 | 12.6441253066 | 46.2705 | 54.239 | 43.8875 | 0 | 0 | IX |
| 156 | 6.05 | 13.131905103 | 46.071 | 54.239 | 43.8875 | 0 | 0 | IX |
| 260 | 6.05 | 13.131905103 | 46.071 | 54.239 | 43.8875 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
