Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Emerging Markets UCITS ETF 1C | I1NZ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.15 | 2.29% | 51.37 | 08:15:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.22 | 50.22 | 51.46 | 50.22 |
I1NZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 52.34 | 50.22 | 0.00 | 0 | -0.627 | -1.21% |
| 1 Month | 51.55 | 52.94 | 50.22 | 0.00 | 0 | -0.181 | -0.35% |
| 3 Months | 48.93 | 52.94 | 48.56 | 0.00 | 0 | 2.44 | 4.98% |
| 6 Months | 46.39 | 52.94 | 44.89 | 0.00 | 0 | 4.98 | 10.74% |
| 1 Year | 46.67 | 52.94 | 43.89 | 0.00 | 0 | 4.70 | 10.08% |
| 3 Years | 46.07 | 52.94 | 43.89 | 0.00 | 0 | 5.30 | 11.50% |
| 5 Years | 46.07 | 52.94 | 43.89 | 0.00 | 0 | 5.30 | 11.50% |
I1NZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 50.22 | -0.90 | -1.75% | 51.11 | 51.11 | 50.22 | 0 |
| May 30 2024 | 51.11 | -0.19 | -0.38% | 51.31 | 51.31 | 50.90 | 0 |
| May 29 2024 | 51.31 | -0.62 | -1.20% | 51.93 | 51.93 | 51.24 | 0 |
| May 28 2024 | 51.93 | -0.35 | -0.67% | 52.28 | 52.28 | 51.91 | 0 |
| May 27 2024 | 52.28 | 0.29 | 0.55% | 52.00 | 52.34 | 52.00 | 0 |
| May 24 2024 | 52.00 | -0.27 | -0.51% | 52.26 | 52.26 | 51.93 | 0 |
| May 23 2024 | 52.26 | -0.16 | -0.31% | 52.42 | 52.56 | 52.12 | 0 |
| May 22 2024 | 52.42 | 0.01 | 0.02% | 52.41 | 52.65 | 52.38 | 0 |
| May 21 2024 | 52.41 | -0.35 | -0.67% | 52.76 | 52.76 | 52.28 | 0 |
| May 20 2024 | 52.76 | -0.08 | -0.16% | 52.85 | 52.85 | 52.54 | 0 |
| May 17 2024 | 52.85 | 0.21 | 0.40% | 52.64 | 52.94 | 52.58 | 0 |
| May 16 2024 | 52.64 | 0.19 | 0.36% | 52.45 | 52.74 | 52.36 | 0 |
| May 15 2024 | 52.45 | 0.34 | 0.66% | 52.11 | 52.47 | 52.11 | 0 |
| May 14 2024 | 52.11 | 0.08 | 0.15% | 52.03 | 52.16 | 51.89 | 0 |
| May 13 2024 | 52.03 | 0.30 | 0.57% | 51.73 | 52.11 | 51.73 | 0 |
| May 10 2024 | 51.73 | 0.23 | 0.44% | 51.51 | 51.97 | 51.51 | 0 |
| May 09 2024 | 51.51 | -0.02 | -0.04% | 51.52 | 51.59 | 51.36 | 0 |
| May 08 2024 | 51.52 | -0.01 | -0.02% | 51.53 | 51.59 | 51.24 | 0 |
| May 07 2024 | 51.53 | -0.14 | -0.28% | 51.68 | 51.68 | 51.39 | 0 |
| May 06 2024 | 51.68 | 0.13 | 0.25% | 51.55 | 51.78 | 51.55 | 0 |
| May 03 2024 | 51.55 | 0.27 | 0.52% | 51.28 | 51.61 | 51.22 | 0 |
