Xtr MSCI USA Communication Services UE 1D (I1NT)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 2.29705778093 | 70.525 | 73.1 | 68.3 | 0 | 0 | IX |
| 4 | 4.24 | 6.24401737722 | 67.905 | 73.1 | 67.495 | 0 | 0 | IX |
| 12 | 9.18 | 14.5795283094 | 62.965 | 73.1 | 62.965 | 0 | 0 | IX |
| 26 | 16.455 | 29.547495062 | 55.69 | 73.1 | 52.075 | 0 | 0 | IX |
| 52 | 20.15 | 38.7537263198 | 51.995 | 73.1 | 50.1 | 0 | 0 | IX |
| 156 | 34.51 | 91.6965590541 | 37.635 | 73.1 | 35.8775 | 0 | 0 | IX |
| 260 | 34.51 | 91.6965590541 | 37.635 | 73.1 | 35.8775 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
