Xtr MSCI USA Communication Services UE 1D (I1NT)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 4.31676094076 | 67.18 | 70.72 | 67.18 | 0 | 0 | IX |
| 4 | 5.395 | 8.34041895339 | 64.685 | 70.72 | 64.12 | 0 | 0 | IX |
| 12 | 12.835 | 22.4211721548 | 57.245 | 70.72 | 56.66 | 0 | 0 | IX |
| 26 | 12.555 | 21.8252933507 | 57.525 | 70.72 | 52.075 | 0 | 0 | IX |
| 52 | 23.995 | 52.0668330259 | 46.085 | 70.72 | 45.9875 | 0 | 0 | IX |
| 156 | 32.445 | 86.209645277 | 37.635 | 70.72 | 35.8775 | 0 | 0 | IX |
| 260 | 32.445 | 86.209645277 | 37.635 | 70.72 | 35.8775 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
