Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Xtr MSCI USA Communication Services UE 1D | I1NT | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
55.45 | 55.02 | 55.53 | 55.09 | 55.45 |
I1NT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.40 | 56.19 | 55.02 | 0.00 | 0 | -0.31 | -0.56% |
1 Month | 54.14 | 56.21 | 53.93 | 0.00 | 0 | 0.955 | 1.76% |
3 Months | 51.37 | 56.21 | 51.16 | 0.00 | 0 | 3.72 | 7.24% |
6 Months | 45.62 | 56.21 | 44.88 | 0.00 | 0 | 9.47 | 20.76% |
1 Year | 41.24 | 56.21 | 40.83 | 0.00 | 0 | 13.86 | 33.60% |
3 Years | 37.64 | 56.21 | 35.88 | 0.00 | 0 | 17.46 | 46.38% |
5 Years | 37.64 | 56.21 | 35.88 | 0.00 | 0 | 17.46 | 46.38% |
I1NT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 55.09 | -0.36 | -0.65% | 55.45 | 55.53 | 55.02 | 0 |
May 30 2024 | 55.45 | -0.63 | -1.12% | 55.78 | 55.93 | 55.36 | 0 |
May 29 2024 | 56.08 | 0.31 | 0.56% | 55.72 | 56.19 | 55.58 | 0 |
May 28 2024 | 55.77 | -0.09 | -0.16% | 56.11 | 56.11 | 55.38 | 0 |
May 27 2024 | 55.86 | 0.06 | 0.12% | 55.79 | 55.89 | 55.53 | 0 |
May 24 2024 | 55.80 | -0.05 | -0.09% | 55.40 | 55.97 | 55.33 | 0 |
May 23 2024 | 55.85 | -0.15 | -0.26% | 55.99 | 56.21 | 55.68 | 0 |
May 22 2024 | 55.99 | 0.11 | 0.19% | 55.96 | 56.10 | 55.85 | 0 |
May 21 2024 | 55.89 | -0.03 | -0.04% | 55.96 | 56.04 | 55.72 | 0 |
May 20 2024 | 55.91 | 0.38 | 0.69% | 55.68 | 55.98 | 55.60 | 0 |
May 17 2024 | 55.53 | 0.05 | 0.10% | 55.44 | 55.68 | 55.38 | 0 |
May 16 2024 | 55.47 | 0.52 | 0.95% | 55.29 | 55.60 | 55.26 | 0 |
May 15 2024 | 54.95 | -0.21 | -0.38% | 55.16 | 55.54 | 54.95 | 0 |
May 14 2024 | 55.16 | 0.38 | 0.69% | 55.24 | 55.31 | 54.96 | 0 |
May 13 2024 | 54.78 | -0.32 | -0.57% | 55.26 | 55.26 | 54.54 | 0 |
May 10 2024 | 55.10 | -0.19 | -0.33% | 55.39 | 55.44 | 55.02 | 0 |
May 09 2024 | 55.28 | -0.29 | -0.52% | 55.35 | 55.45 | 55.01 | 0 |
May 08 2024 | 55.57 | 0.30 | 0.54% | 55.35 | 55.65 | 54.88 | 0 |
May 07 2024 | 55.27 | 0.41 | 0.75% | 54.86 | 55.32 | 54.81 | 0 |
May 06 2024 | 54.86 | 0.62 | 1.14% | 54.68 | 54.87 | 54.50 | 0 |
May 03 2024 | 54.24 | 0.35 | 0.65% | 54.14 | 54.37 | 53.93 | 0 |
May 02 2024 | 53.89 | 0.08 | 0.14% | 53.82 | 54.16 | 53.79 | 0 |