iNAV Xtrackers II Eurozone Government Bond 3to 5 UCITS ETF CHF (I1LU)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1155 | -1.45126027191 | 7.9586 | 7.9731 | 7.8056 | 0 | 0 | IX |
| 4 | 0.009 | 0.114882373215 | 7.8341 | 8.0071 | 7.8056 | 0 | 0 | IX |
| 12 | -0.3959 | -4.80519480519 | 8.239 | 8.2917 | 7.8056 | 0 | 0 | IX |
| 26 | -0.3236 | -3.9624328064 | 8.1667 | 8.3067 | 6.978 | 0 | 0 | IX |
| 52 | 0.0108 | 0.13789053024 | 7.8323 | 8.3067 | 5.9256 | 0 | 0 | IX |
| 156 | 0.0853 | 1.09953852896 | 7.7578 | 8.3067 | 5.9256 | 0 | 0 | IX |
| 260 | 0.0853 | 1.09953852896 | 7.7578 | 8.3067 | 5.9256 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
