IN XT SP500 EQW ESGEO H (I1LQ)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0475 | -0.455303567663 | 10.4326 | 10.5276 | 10.3032 | 0 | 0 | IX |
| 4 | -0.2484 | -2.33601354211 | 10.6335 | 10.6979 | 10.1626 | 0 | 0 | IX |
| 12 | -0.7134 | -6.42789566158 | 11.0985 | 11.3289 | 10.1626 | 0 | 0 | IX |
| 26 | 0.189 | 1.85364992497 | 10.1961 | 11.3289 | 9.3019 | 0 | 0 | IX |
| 52 | 1.0379 | 11.1038599795 | 9.3472 | 11.3289 | 9.1466 | 0 | 0 | IX |
| 156 | 1.7464 | 20.2160047229 | 8.6387 | 11.3289 | 8.0925 | 0 | 0 | IX |
| 260 | 1.7464 | 20.2160047229 | 8.6387 | 11.3289 | 8.0925 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
