IN XT SP500 EQW ESGEO H (I1LQ)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2264 | 2.21548096683 | 10.219 | 10.5182 | 10.1626 | 0 | 0 | IX |
| 4 | -0.5992 | -5.42527570034 | 11.0446 | 11.1069 | 10.1626 | 0 | 0 | IX |
| 12 | -0.199 | -1.86952763895 | 10.6444 | 11.3289 | 10.1626 | 0 | 0 | IX |
| 26 | 0.4786 | 4.80194244893 | 9.9668 | 11.3289 | 9.1466 | 0 | 0 | IX |
| 52 | 1.1275 | 12.1003659623 | 9.3179 | 11.3289 | 9.1466 | 0 | 0 | IX |
| 156 | 1.8067 | 20.914026416 | 8.6387 | 11.3289 | 8.0925 | 0 | 0 | IX |
| 260 | 1.8067 | 20.914026416 | 8.6387 | 11.3289 | 8.0925 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
