XMWVEUE1CGBPINAV (I1L6)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2245 | 0.709809600293 | 31.6282 | 31.8733 | 31.4345 | 0 | 0 | IX |
| 4 | 0.9454 | 3.0588242907 | 30.9073 | 31.8733 | 30.5057 | 0 | 0 | IX |
| 12 | 1.913 | 6.38950958092 | 29.9397 | 31.8733 | 28.8285 | 0 | 0 | IX |
| 26 | 3.2302 | 11.2855271203 | 28.6225 | 31.8733 | 28.093 | 0 | 0 | IX |
| 52 | 4.3266 | 15.7181729341 | 27.5261 | 31.8733 | 26.6994 | 0 | 0 | IX |
| 156 | 6.4334 | 25.3091155146 | 25.4193 | 31.8733 | 23.9937 | 0 | 0 | IX |
| 260 | 6.4334 | 25.3091155146 | 25.4193 | 31.8733 | 23.9937 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
