XMWVEUE1CGBPINAV (I1L6)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0932 | -0.301546883746 | 30.9073 | 31.2793 | 30.7225 | 0 | 0 | IX |
| 4 | 1.2755 | 4.31807871734 | 29.5386 | 31.2793 | 29.4944 | 0 | 0 | IX |
| 12 | 1.862 | 6.43131240912 | 28.9521 | 31.2793 | 28.8285 | 0 | 0 | IX |
| 26 | 1.855 | 6.40558580895 | 28.9591 | 31.2793 | 26.6994 | 0 | 0 | IX |
| 52 | 3.6892 | 13.6007874683 | 27.1249 | 31.2793 | 26.6994 | 0 | 0 | IX |
| 156 | 5.3948 | 21.2232437557 | 25.4193 | 31.2793 | 23.9937 | 0 | 0 | IX |
| 260 | 5.3948 | 21.2232437557 | 25.4193 | 31.2793 | 23.9937 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
