Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMWVEUE1CGBPINAV | I1L6 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0284 | -0.10% | 28.77 | 11:46:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.76 | 28.67 | 28.82 | 28.77 | 28.80 |
I1L6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.65 | 28.95 | 28.55 | 0.00 | 0 | 0.118 | 0.41% |
| 1 Month | 28.74 | 29.23 | 28.38 | 0.00 | 0 | 0.0241 | 0.08% |
| 3 Months | 28.16 | 29.23 | 27.69 | 0.00 | 0 | 0.6113 | 2.17% |
| 6 Months | 26.06 | 29.23 | 26.01 | 0.00 | 0 | 2.71 | 10.40% |
| 1 Year | 25.42 | 29.23 | 23.99 | 0.00 | 0 | 3.35 | 13.18% |
| 3 Years | 25.42 | 29.23 | 23.99 | 0.00 | 0 | 3.35 | 13.18% |
| 5 Years | 25.42 | 29.23 | 23.99 | 0.00 | 0 | 3.35 | 13.18% |
I1L6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 28.80 | 0.07 | 0.23% | 28.75 | 28.82 | 28.75 | 0 |
| Jun 05 2024 | 28.73 | 0.10 | 0.36% | 28.59 | 28.74 | 28.59 | 0 |
| Jun 04 2024 | 28.63 | -0.11 | -0.40% | 28.74 | 28.79 | 28.62 | 0 |
| Jun 03 2024 | 28.74 | 0.17 | 0.59% | 28.83 | 28.95 | 28.73 | 0 |
| May 31 2024 | 28.57 | 0.05 | 0.16% | 28.65 | 28.70 | 28.55 | 0 |
| May 30 2024 | 28.53 | 0.07 | 0.26% | 28.46 | 28.53 | 28.41 | 0 |
| May 29 2024 | 28.45 | -0.30 | -1.04% | 28.65 | 28.65 | 28.38 | 0 |
| May 28 2024 | 28.75 | -0.01 | -0.03% | 28.78 | 28.82 | 28.70 | 0 |
| May 27 2024 | 28.76 | 0.00 | 0.01% | 28.79 | 28.80 | 28.74 | 0 |
| May 24 2024 | 28.76 | -0.07 | -0.24% | 28.71 | 28.78 | 28.61 | 0 |
| May 23 2024 | 28.83 | 0.01 | 0.05% | 28.82 | 28.91 | 28.78 | 0 |
| May 22 2024 | 28.81 | -0.11 | -0.38% | 28.80 | 28.87 | 28.78 | 0 |
| May 21 2024 | 28.92 | -0.15 | -0.52% | 29.00 | 29.00 | 28.86 | 0 |
| May 20 2024 | 29.07 | 0.13 | 0.45% | 29.02 | 29.08 | 29.00 | 0 |
| May 17 2024 | 28.94 | -0.16 | -0.53% | 29.05 | 29.05 | 28.94 | 0 |
| May 16 2024 | 29.10 | -0.02 | -0.08% | 29.22 | 29.23 | 29.09 | 0 |
| May 15 2024 | 29.12 | 0.13 | 0.45% | 29.03 | 29.15 | 28.99 | 0 |
| May 14 2024 | 28.99 | 0.05 | 0.17% | 28.94 | 29.04 | 28.93 | 0 |
| May 13 2024 | 28.94 | 0.07 | 0.23% | 28.91 | 28.98 | 28.85 | 0 |
| May 10 2024 | 28.88 | 0.09 | 0.33% | 28.74 | 28.94 | 28.74 | 0 |
| May 09 2024 | 28.78 | 0.03 | 0.12% | 28.82 | 28.84 | 28.72 | 0 |
| May 08 2024 | 28.75 | -0.09 | -0.30% | 28.74 | 28.82 | 28.69 | 0 |
| May 07 2024 | 28.83 | 0.30 | 1.07% | 28.65 | 28.84 | 28.65 | 0 |
