Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI World Health Care UCITS ETF 1C | I1HI | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0515 | -0.10% | 54.07 | 10:46:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.96 | 53.95 | 54.33 | 54.13 |
I1HI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.68 | 55.00 | 53.95 | 0.00 | 0 | -0.6033 | -1.10% |
| 1 Month | 54.25 | 55.00 | 52.49 | 0.00 | 0 | -0.1726 | -0.32% |
| 3 Months | 53.56 | 55.00 | 50.69 | 0.00 | 0 | 0.5124 | 0.96% |
| 6 Months | 49.60 | 55.00 | 49.10 | 0.00 | 0 | 4.47 | 9.01% |
| 1 Year | 48.71 | 55.00 | 45.22 | 0.00 | 0 | 5.37 | 11.02% |
| 3 Years | 47.49 | 55.00 | 45.22 | 0.00 | 0 | 6.58 | 13.86% |
| 5 Years | 47.49 | 55.00 | 45.22 | 0.00 | 0 | 6.58 | 13.86% |
I1HI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 54.13 | -0.42 | -0.76% | 54.32 | 54.52 | 54.00 | 0 |
| Jun 12 2024 | 54.54 | 0.25 | 0.46% | 54.35 | 55.00 | 54.34 | 0 |
| Jun 11 2024 | 54.29 | -0.08 | -0.14% | 54.48 | 54.90 | 54.21 | 0 |
| Jun 10 2024 | 54.37 | -0.35 | -0.64% | 54.51 | 54.55 | 54.27 | 0 |
| Jun 07 2024 | 54.72 | 0.09 | 0.17% | 54.68 | 54.81 | 54.29 | 0 |
| Jun 06 2024 | 54.63 | 0.27 | 0.50% | 54.44 | 54.69 | 54.29 | 0 |
| Jun 05 2024 | 54.36 | 0.54 | 1.01% | 53.80 | 54.39 | 53.79 | 0 |
| Jun 04 2024 | 53.81 | 0.01 | 0.02% | 53.84 | 54.01 | 53.63 | 0 |
| Jun 03 2024 | 53.80 | 0.61 | 1.15% | 53.21 | 53.93 | 53.20 | 0 |
| May 31 2024 | 53.19 | 0.39 | 0.73% | 52.71 | 53.28 | 52.68 | 0 |
| May 30 2024 | 52.80 | 0.19 | 0.36% | 52.53 | 52.81 | 52.51 | 0 |
| May 29 2024 | 52.61 | -0.50 | -0.93% | 52.98 | 53.00 | 52.49 | 0 |
| May 28 2024 | 53.11 | -0.53 | -0.99% | 53.72 | 53.72 | 53.02 | 0 |
| May 27 2024 | 53.64 | -0.14 | -0.27% | 53.79 | 53.79 | 53.59 | 0 |
| May 24 2024 | 53.78 | -0.30 | -0.55% | 54.01 | 54.04 | 53.71 | 0 |
| May 23 2024 | 54.08 | -0.18 | -0.32% | 54.18 | 54.44 | 54.05 | 0 |
| May 22 2024 | 54.25 | 0.01 | 0.03% | 54.27 | 54.35 | 54.02 | 0 |
| May 21 2024 | 54.24 | -0.01 | -0.03% | 54.26 | 54.41 | 54.03 | 0 |
| May 20 2024 | 54.25 | 0.16 | 0.30% | 54.14 | 54.31 | 54.08 | 0 |
| May 17 2024 | 54.09 | -0.20 | -0.37% | 54.25 | 54.30 | 54.02 | 0 |
| May 16 2024 | 54.29 | 0.07 | 0.14% | 54.25 | 54.47 | 54.14 | 0 |
| May 15 2024 | 54.22 | 0.80 | 1.50% | 53.48 | 54.24 | 53.47 | 0 |
| May 14 2024 | 53.42 | 0.03 | 0.07% | 53.35 | 53.58 | 53.29 | 0 |
