IN XTK MSCI USA CON ST LS (I1CP)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4159 | -3.75877374619 | 37.6692 | 37.6805 | 36.2264 | 0 | 0 | IX |
| 4 | -1.3942 | -3.70330035195 | 37.6475 | 38.0691 | 36.2264 | 0 | 0 | IX |
| 12 | 1.1084 | 3.15380040916 | 35.1449 | 38.0691 | 34.9049 | 0 | 0 | IX |
| 26 | 1.3643 | 3.91040155923 | 34.889 | 38.0691 | 33.8914 | 0 | 0 | IX |
| 52 | 4.3343 | 13.5790594943 | 31.919 | 38.0691 | 31.7887 | 0 | 0 | IX |
| 156 | 2.6919 | 8.02082153903 | 33.5614 | 38.0691 | 30.18 | 0 | 0 | IX |
| 260 | 2.6919 | 8.02082153903 | 33.5614 | 38.0691 | 30.18 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
