IN XTK MSCI USA CON ST LS (I1CP)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4031 | 1.11501129948 | 36.1521 | 36.9427 | 35.7713 | 0 | 0 | IX |
4 | -0.8013 | -2.1450082315 | 37.3565 | 37.3565 | 35.7713 | 0 | 0 | IX |
12 | 0.8787 | 2.46296581784 | 35.6765 | 38.0691 | 35.0562 | 0 | 0 | IX |
26 | 2.3667 | 6.92250318089 | 34.1885 | 38.0691 | 33.8914 | 0 | 0 | IX |
52 | 4.2103 | 13.0168898343 | 32.3449 | 38.0691 | 31.9377 | 0 | 0 | IX |
156 | 2.9938 | 8.92036685001 | 33.5614 | 38.0691 | 30.18 | 0 | 0 | IX |
260 | 2.9938 | 8.92036685001 | 33.5614 | 38.0691 | 30.18 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.