ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
IN XTK MSCI USA CON ST LS

IN XTK MSCI USA CON ST LS (I1CP)

36.55
0.0242
( 0.07% )
Updated: 05:38:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4011.1092025082936.152136.942735.771300IX
4-0.8034-2.1506297431537.356537.356535.771300IX
120.87662.4570795902135.676538.069135.056200IX
262.36466.9163607645834.188538.069133.891400IX
524.208213.010397311532.344938.069131.937700IX
1562.99178.9141096616933.561438.069130.1800IX
2602.99178.9141096616933.561438.069130.1800IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173678940036.52890.060.1736.603336.774236.46430
173653020036.4663-0.27-0.7336.737436.942736.38380
173644380036.7330.421.1636.549736.879136.54970
173635740036.31240.391.0935.86236.465735.85330
173627100035.9204-0.24-0.6736.152136.180135.77130
173618460036.163-0.51-1.4036.694636.69936.09010
173592540036.6747-0.1-0.2636.793436.804536.43810
173583900036.77120.41.1036.2836.946936.280
173557980036.3699-0.17-0.4836.537636.595136.26690
173532060036.54430.290.8036.3136.973536.310
173497500036.2533-0.56-1.5136.830736.837436.22640
173471580036.8085-0.05-0.1236.828236.881736.480
173462940036.854-0.11-0.2936.930237.074736.61680
173454300036.9615-0.04-0.1037.056137.153736.81560
173445660037.0001-0.4-1.0637.356537.356537.00010
173437020037.3972-0.26-0.6937.669237.680537.31560
173411100037.65560.220.5737.52237.679237.1540
173402460037.44040.010.0137.469337.508437.00130
173393820037.43520.110.2837.318337.558137.27070
173385180037.32970.280.7637.073237.331936.97270
173376540037.0486-0.46-1.2437.462137.499436.97620
173350620037.51190.170.4637.36637.66637.27680
173341980037.34120.010.0337.305837.620637.2050
173333340037.3306-0.27-0.7137.540137.640137.24250
173324700037.5967-0.23-0.6137.7937.852437.52240
173316060037.82640.170.4637.531638.069137.52020
173290140037.6539-0.02-0.0537.561137.658537.49840
173281500037.6743-0.06-0.1737.723137.723137.59690
173272860037.739-0.05-0.1337.843437.893937.67040
173264220037.78770.270.7237.547937.801337.50820
173255580037.5164-0.1-0.2637.647537.76137.51640
173229660037.61580.631.7037.084137.664737.08410
173221020036.98630.752.0836.270937.015236.27090
173212380036.2339-0.26-0.7136.415236.542536.09730
173203740036.49390.140.3836.305136.60936.26890
173195100036.35730.110.3136.237536.425436.14420
173169180036.244-0.18-0.4936.509336.509336.16470
173160540036.42390.130.3736.44536.630336.28350
173151900036.29050.130.3736.151336.303636.09360
173143260036.15630.250.6935.911636.225135.88610
173134620035.90740.140.3935.717536.212635.71320
173108700035.76920.531.5135.203635.775635.19930
173100060035.2384-0.09-0.2635.274435.319735.05620
173091420035.3316-0.03-0.1036.152336.313735.18590
173082780035.3660.050.1435.353435.447535.16040
173074140035.3178-0.08-0.2435.483635.492135.22120
173048220035.4012-0.25-0.7035.60235.62135.23370
173039580035.65060.30.8435.444135.732935.18130
173030940035.354-0.13-0.3735.266235.46735.18530
173022300035.4857-0.23-0.6535.744535.765635.38430
173013660035.7173-0.16-0.4535.871135.884135.70480
172987380035.8775-0.13-0.3636.062836.098535.86980
172978740036.0074-0.06-0.1736.123636.194235.90730
172970100036.06710.150.4135.880136.189235.8650
172961460035.91890.190.5235.676536.032735.66670
172952820035.7322-0.18-0.4935.829336.017535.71540
172926900035.90870.010.0335.680135.929435.56960
172918260035.8978-0.01-0.0236.010436.174735.87290
172909620035.9042-0.06-0.1636.173636.188835.81230
172900980035.96080.391.0835.539436.16535.53090
172892340035.57560.110.3235.436135.684935.42970

Your Recent History

Delayed Upgrade Clock