IN XT MSCI USA CON STA EO (I1CN)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.645 | -3.63134657837 | 45.3 | 45.3 | 43.655 | 0 | 0 | IX |
| 4 | -1.6325 | -3.60474744687 | 45.2875 | 45.955 | 43.655 | 0 | 0 | IX |
| 12 | 1.5375 | 3.65050157298 | 42.1175 | 45.955 | 41.625 | 0 | 0 | IX |
| 26 | 2.415 | 5.85596508244 | 41.24 | 45.955 | 40.2325 | 0 | 0 | IX |
| 52 | 6.865 | 18.6599619462 | 36.79 | 45.955 | 36.585 | 0 | 0 | IX |
| 156 | 5.4975 | 14.4073904213 | 38.1575 | 45.955 | 34.9225 | 0 | 0 | IX |
| 260 | 5.4975 | 14.4073904213 | 38.1575 | 45.955 | 34.9225 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
