IN XT MSCI USA CON STA EO (I1CN)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.413104595789 | 43.5725 | 44.0975 | 43.085 | 0 | 0 | IX |
| 4 | -1.795 | -3.97233748271 | 45.1875 | 45.1875 | 43.085 | 0 | 0 | IX |
| 12 | 0.525 | 1.22470402986 | 42.8675 | 45.955 | 41.9075 | 0 | 0 | IX |
| 26 | 2.6725 | 6.56311394892 | 40.72 | 45.955 | 40.33 | 0 | 0 | IX |
| 52 | 5.7625 | 15.3135795908 | 37.63 | 45.955 | 37.325 | 0 | 0 | IX |
| 156 | 5.235 | 13.7194522702 | 38.1575 | 45.955 | 34.9225 | 0 | 0 | IX |
| 260 | 5.235 | 13.7194522702 | 38.1575 | 45.955 | 34.9225 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
