Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XT MSCI USA CON STA EO | I1CN | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 0.76% | 40.89 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.61 | 40.53 | 40.91 | 40.89 | 40.58 |
I1CN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.97 | 40.91 | 39.58 | 0.00 | 0 | 0.9125 | 2.28% |
| 1 Month | 40.54 | 41.16 | 39.58 | 0.00 | 0 | 0.345 | 0.85% |
| 3 Months | 39.26 | 41.16 | 38.65 | 0.00 | 0 | 1.62 | 4.13% |
| 6 Months | 36.83 | 41.16 | 36.40 | 0.00 | 0 | 4.06 | 11.02% |
| 1 Year | 38.09 | 41.16 | 34.92 | 0.00 | 0 | 2.80 | 7.34% |
| 3 Years | 38.16 | 41.16 | 34.92 | 0.00 | 0 | 2.73 | 7.15% |
| 5 Years | 38.16 | 41.16 | 34.92 | 0.00 | 0 | 2.73 | 7.15% |
I1CN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 40.58 | 0.05 | 0.11% | 40.74 | 40.81 | 40.34 | 0 |
| Jun 04 2024 | 40.53 | 0.27 | 0.66% | 40.28 | 40.60 | 40.25 | 0 |
| Jun 03 2024 | 40.26 | 0.32 | 0.81% | 39.94 | 40.64 | 39.94 | 0 |
| May 31 2024 | 39.94 | -0.06 | -0.14% | 40.00 | 40.00 | 39.58 | 0 |
| May 30 2024 | 40.00 | -0.04 | -0.11% | 39.97 | 40.07 | 39.87 | 0 |
| May 29 2024 | 40.04 | 0.12 | 0.31% | 40.03 | 40.07 | 39.87 | 0 |
| May 28 2024 | 39.92 | -0.54 | -1.33% | 40.32 | 40.41 | 39.90 | 0 |
| May 27 2024 | 40.45 | -0.10 | -0.24% | 40.41 | 40.49 | 40.38 | 0 |
| May 24 2024 | 40.55 | -0.25 | -0.60% | 40.52 | 40.61 | 40.40 | 0 |
| May 23 2024 | 40.80 | -0.11 | -0.27% | 40.91 | 41.00 | 40.52 | 0 |
| May 22 2024 | 40.91 | 0.11 | 0.26% | 40.94 | 41.03 | 40.68 | 0 |
| May 21 2024 | 40.80 | -0.11 | -0.26% | 40.91 | 40.96 | 40.65 | 0 |
| May 20 2024 | 40.91 | 0.00 | 0.00% | 40.93 | 41.00 | 40.78 | 0 |
| May 17 2024 | 40.91 | -0.14 | -0.34% | 41.08 | 41.16 | 40.87 | 0 |
| May 16 2024 | 41.05 | 0.61 | 1.50% | 40.47 | 41.08 | 40.39 | 0 |
| May 15 2024 | 40.44 | -0.02 | -0.05% | 40.46 | 40.65 | 40.40 | 0 |
| May 14 2024 | 40.46 | -0.41 | -1.00% | 40.87 | 40.89 | 40.46 | 0 |
| May 13 2024 | 40.87 | 0.06 | 0.15% | 40.93 | 41.07 | 40.87 | 0 |
| May 10 2024 | 40.81 | 0.26 | 0.64% | 40.72 | 40.89 | 40.67 | 0 |
| May 09 2024 | 40.55 | 0.01 | 0.02% | 40.54 | 40.65 | 40.42 | 0 |
| May 08 2024 | 40.54 | 0.20 | 0.50% | 40.59 | 40.65 | 40.52 | 0 |
| May 07 2024 | 40.34 | 0.52 | 1.30% | 39.82 | 40.44 | 39.82 | 0 |
| May 06 2024 | 39.82 | 0.03 | 0.07% | 40.09 | 40.14 | 39.81 | 0 |
