IN XT MSCI EUROPE ESG EO (I1C0)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.420357303708 | 33.305 | 33.8375 | 33.085 | 0 | 0 | IX |
| 4 | 1.3 | 4.04417483279 | 32.145 | 33.8375 | 32.07 | 0 | 0 | IX |
| 12 | 1.9925 | 6.33494952706 | 31.4525 | 33.8375 | 30.4025 | 0 | 0 | IX |
| 26 | 2.245 | 7.19551282051 | 31.2 | 33.8375 | 30.4025 | 0 | 0 | IX |
| 52 | 4.5375 | 15.6966185246 | 28.9075 | 33.8375 | 28.64 | 0 | 0 | IX |
| 156 | 7.5375 | 29.0938917302 | 25.9075 | 33.8375 | 24.6925 | 0 | 0 | IX |
| 260 | 7.5375 | 29.0938917302 | 25.9075 | 33.8375 | 24.6925 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
