IN XT MSCI EUROPE ESG EO (I1C0)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5475 | 1.65770948452 | 33.0275 | 33.6125 | 33.0275 | 0 | 0 | IX |
| 4 | 1.7925 | 5.63989616928 | 31.7825 | 33.6125 | 31.675 | 0 | 0 | IX |
| 12 | 2.045 | 6.48588645734 | 31.53 | 33.6125 | 30.4025 | 0 | 0 | IX |
| 26 | 2.375 | 7.61217948718 | 31.2 | 33.6125 | 30.4025 | 0 | 0 | IX |
| 52 | 4.6675 | 16.1463288074 | 28.9075 | 33.6125 | 28.64 | 0 | 0 | IX |
| 156 | 7.6675 | 29.5956769275 | 25.9075 | 33.6125 | 24.6925 | 0 | 0 | IX |
| 260 | 7.6675 | 29.5956769275 | 25.9075 | 33.6125 | 24.6925 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
