Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XT MSCI EUROPE ESG EO | I1C0 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.135 | 0.43% | 31.82 | 03:12:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.68 | 31.68 | 31.82 | 31.68 |
I1C0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.99 | 31.86 | 30.99 | 0.00 | 0 | 0.825 | 2.66% |
| 1 Month | 30.73 | 31.86 | 30.68 | 0.00 | 0 | 1.09 | 3.54% |
| 3 Months | 29.76 | 31.86 | 29.07 | 0.00 | 0 | 2.05 | 6.90% |
| 6 Months | 27.12 | 31.86 | 27.02 | 0.00 | 0 | 4.70 | 17.31% |
| 1 Year | 26.61 | 31.86 | 24.69 | 0.00 | 0 | 5.20 | 19.55% |
| 3 Years | 25.91 | 31.86 | 24.69 | 0.00 | 0 | 5.91 | 22.80% |
| 5 Years | 25.91 | 31.86 | 24.69 | 0.00 | 0 | 5.91 | 22.80% |
I1C0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 31.68 | 0.29 | 0.94% | 31.39 | 31.71 | 31.39 | 0 |
| Jun 04 2024 | 31.39 | -0.04 | -0.13% | 31.43 | 31.53 | 31.22 | 0 |
| Jun 03 2024 | 31.43 | 0.20 | 0.62% | 31.23 | 31.60 | 31.23 | 0 |
| May 31 2024 | 31.23 | 0.06 | 0.18% | 31.17 | 31.35 | 31.12 | 0 |
| May 30 2024 | 31.17 | 0.18 | 0.59% | 30.99 | 31.22 | 30.99 | 0 |
| May 29 2024 | 30.99 | -0.29 | -0.93% | 31.28 | 31.28 | 30.94 | 0 |
| May 28 2024 | 31.28 | -0.18 | -0.58% | 31.46 | 31.48 | 31.21 | 0 |
| May 27 2024 | 31.46 | 0.09 | 0.29% | 31.37 | 31.47 | 31.31 | 0 |
| May 24 2024 | 31.37 | -0.07 | -0.21% | 31.44 | 31.44 | 31.17 | 0 |
| May 23 2024 | 31.44 | 0.09 | 0.30% | 31.34 | 31.56 | 31.34 | 0 |
| May 22 2024 | 31.34 | -0.06 | -0.18% | 31.40 | 31.40 | 31.25 | 0 |
| May 21 2024 | 31.40 | -0.01 | -0.04% | 31.41 | 31.41 | 31.22 | 0 |
| May 20 2024 | 31.41 | 0.17 | 0.54% | 31.24 | 31.42 | 31.24 | 0 |
| May 17 2024 | 31.24 | -0.11 | -0.36% | 31.35 | 31.35 | 31.17 | 0 |
| May 16 2024 | 31.35 | -0.01 | -0.02% | 31.39 | 31.45 | 31.32 | 0 |
| May 15 2024 | 31.36 | 0.20 | 0.63% | 31.16 | 31.36 | 31.15 | 0 |
| May 14 2024 | 31.16 | 0.07 | 0.22% | 31.13 | 31.18 | 31.09 | 0 |
| May 13 2024 | 31.10 | 0.01 | 0.03% | 31.09 | 31.14 | 31.02 | 0 |
| May 10 2024 | 31.09 | 0.25 | 0.79% | 30.92 | 31.10 | 30.92 | 0 |
| May 09 2024 | 30.84 | 0.15 | 0.48% | 30.73 | 30.87 | 30.68 | 0 |
| May 08 2024 | 30.69 | 0.11 | 0.36% | 30.66 | 30.78 | 30.62 | 0 |
| May 07 2024 | 30.58 | 0.35 | 1.15% | 30.24 | 30.62 | 30.24 | 0 |
| May 06 2024 | 30.24 | 0.19 | 0.62% | 30.05 | 30.27 | 30.05 | 0 |
