CHF INAV (HKDA)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3798 | 1.22433585099 | 31.0209 | 31.7779 | 30.9381 | 0 | 0 | IX |
| 4 | 0.3324 | 1.06990083139 | 31.0683 | 31.7779 | 30.9381 | 0 | 0 | IX |
| 12 | 0.772 | 2.52051180755 | 30.6287 | 31.7779 | 30.194 | 0 | 0 | IX |
| 26 | 1.4999 | 5.01625374572 | 29.9008 | 31.7779 | 29.7269 | 0 | 0 | IX |
| 52 | 1.8228 | 6.16270932013 | 29.5779 | 31.7779 | 29.0408 | 0 | 0 | IX |
| 156 | 2.9596 | 10.4060672759 | 28.4411 | 31.7779 | 27.0356 | 0 | 0 | IX |
| 260 | 2.9596 | 10.4060672759 | 28.4411 | 31.7779 | 27.0356 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
