CHF INAV (HKDA)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1493 | 0.489230698653 | 30.5173 | 30.6699 | 30.194 | 0 | 0 | IX |
| 4 | 0.3134 | 1.03251057549 | 30.3532 | 30.835 | 30.194 | 0 | 0 | IX |
| 12 | 0.4099 | 1.35474126392 | 30.2567 | 30.835 | 29.8486 | 0 | 0 | IX |
| 26 | -0.0845 | -0.274786918192 | 30.7511 | 30.835 | 29.0408 | 0 | 0 | IX |
| 52 | 2.0238 | 7.06565000628 | 28.6428 | 30.987 | 28.5848 | 0 | 0 | IX |
| 156 | 2.2255 | 7.82494347968 | 28.4411 | 30.987 | 27.0356 | 0 | 0 | IX |
| 260 | 2.2255 | 7.82494347968 | 28.4411 | 30.987 | 27.0356 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
