Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CHF INAV | HKDA | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0414 | 0.13% | 30.90 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.76 | 30.76 | 30.92 | 30.90 | 30.86 |
HKDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.66 | 30.96 | 30.65 | 0.00 | 0 | 0.2364 | 0.77% |
| 1 Month | 30.22 | 30.96 | 30.08 | 0.00 | 0 | 0.6773 | 2.24% |
| 3 Months | 29.52 | 30.96 | 29.44 | 0.00 | 0 | 1.38 | 4.69% |
| 6 Months | 28.61 | 30.96 | 28.34 | 0.00 | 0 | 2.29 | 8.01% |
| 1 Year | 27.88 | 30.96 | 27.04 | 0.00 | 0 | 3.02 | 10.85% |
| 3 Years | 28.44 | 30.96 | 27.04 | 0.00 | 0 | 2.46 | 8.64% |
| 5 Years | 28.44 | 30.96 | 27.04 | 0.00 | 0 | 2.46 | 8.64% |
HKDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 30.90 | 0.04 | 0.13% | 30.76 | 30.92 | 30.76 | 0 |
| May 23 2024 | 30.86 | -0.03 | -0.11% | 30.95 | 30.96 | 30.83 | 0 |
| May 22 2024 | 30.89 | 0.06 | 0.19% | 30.90 | 30.92 | 30.84 | 0 |
| May 21 2024 | 30.83 | 0.04 | 0.12% | 30.79 | 30.83 | 30.75 | 0 |
| May 20 2024 | 30.80 | 0.08 | 0.27% | 30.82 | 30.83 | 30.75 | 0 |
| May 17 2024 | 30.71 | 0.08 | 0.25% | 30.66 | 30.73 | 30.65 | 0 |
| May 16 2024 | 30.64 | 0.07 | 0.23% | 30.53 | 30.64 | 30.48 | 0 |
| May 15 2024 | 30.57 | 0.16 | 0.51% | 30.42 | 30.58 | 30.38 | 0 |
| May 14 2024 | 30.41 | 0.04 | 0.13% | 30.37 | 30.44 | 30.35 | 0 |
| May 13 2024 | 30.37 | 0.10 | 0.32% | 30.30 | 30.40 | 30.28 | 0 |
| May 10 2024 | 30.28 | -0.09 | -0.29% | 30.47 | 30.50 | 30.27 | 0 |
| May 09 2024 | 30.36 | 0.01 | 0.03% | 30.36 | 30.37 | 30.27 | 0 |
| May 08 2024 | 30.35 | -0.05 | -0.17% | 30.38 | 30.40 | 30.32 | 0 |
| May 07 2024 | 30.40 | 0.11 | 0.36% | 30.31 | 30.41 | 30.23 | 0 |
| May 06 2024 | 30.29 | 0.07 | 0.25% | 30.23 | 30.31 | 30.20 | 0 |
| May 03 2024 | 30.22 | 0.05 | 0.16% | 30.17 | 30.30 | 30.08 | 0 |
| May 02 2024 | 30.17 | -0.09 | -0.29% | 30.15 | 30.25 | 30.10 | 0 |
| Apr 30 2024 | 30.26 | 0.06 | 0.19% | 30.22 | 30.31 | 30.15 | 0 |
| Apr 29 2024 | 30.20 | -0.03 | -0.09% | 30.28 | 30.28 | 30.17 | 0 |
| Apr 26 2024 | 30.23 | 0.06 | 0.21% | 30.22 | 30.27 | 30.16 | 0 |
| Apr 25 2024 | 30.16 | -0.03 | -0.11% | 30.24 | 30.29 | 30.09 | 0 |
