XMIUE1C CHF INAV (G947)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9717 | -2.31476739172 | 41.9783 | 42.5286 | 39.7196 | 0 | 0 | IX |
| 4 | 0.3255 | 0.80012585697 | 40.6811 | 42.5286 | 39.7196 | 0 | 0 | IX |
| 12 | 4.3196 | 11.7741979448 | 36.687 | 42.5286 | 36.1728 | 0 | 0 | IX |
| 26 | 4.0653 | 11.0047561943 | 36.9413 | 42.5286 | 31.985 | 0 | 0 | IX |
| 52 | 9.5627 | 30.4119399947 | 31.4439 | 42.5286 | 30.5062 | 0 | 0 | IX |
| 156 | 11.4615 | 38.7932347496 | 29.5451 | 42.5286 | 27.49 | 0 | 0 | IX |
| 260 | 11.4615 | 38.7932347496 | 29.5451 | 42.5286 | 27.49 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
