XMIUE1C CHF INAV (G947)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7089 | -1.85433200626 | 38.2294 | 38.4892 | 37.3079 | 0 | 0 | IX |
| 4 | 0.4105 | 1.10617084344 | 37.11 | 38.4892 | 36.6367 | 0 | 0 | IX |
| 12 | 2.8538 | 8.23210746913 | 34.6667 | 38.4892 | 34.0415 | 0 | 0 | IX |
| 26 | 2.4058 | 6.8512617223 | 35.1147 | 38.8027 | 31.985 | 0 | 0 | IX |
| 52 | 7.6307 | 25.5294448273 | 29.8898 | 38.8027 | 29.5785 | 0 | 0 | IX |
| 156 | 7.9754 | 26.9939854663 | 29.5451 | 38.8027 | 27.49 | 0 | 0 | IX |
| 260 | 7.9754 | 26.9939854663 | 29.5451 | 38.8027 | 27.49 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
