XMIUE1C CHF INAV (G947)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5581 | 1.31871818985 | 42.3214 | 43.0951 | 42.3124 | 0 | 0 | IX |
| 4 | 0.3673 | 0.863987278946 | 42.5122 | 43.6284 | 41.0533 | 0 | 0 | IX |
| 12 | 2.5304 | 6.27126751278 | 40.3491 | 43.6284 | 39.7196 | 0 | 0 | IX |
| 26 | 6.3837 | 17.4916017734 | 36.4958 | 43.6284 | 34.0415 | 0 | 0 | IX |
| 52 | 9.1571 | 27.1543543757 | 33.7224 | 43.6284 | 31.985 | 0 | 0 | IX |
| 156 | 13.3344 | 45.1323569729 | 29.5451 | 43.6284 | 27.49 | 0 | 0 | IX |
| 260 | 13.3344 | 45.1323569729 | 29.5451 | 43.6284 | 27.49 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
