XMIUE1C CHF INAV (G947)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8667 | 2.18102480736 | 39.7382 | 40.9446 | 39.6242 | 0 | 0 | IX |
4 | 2.2949 | 5.99034194727 | 38.31 | 40.9446 | 37.3079 | 0 | 0 | IX |
12 | 5.7229 | 16.4064560518 | 34.882 | 40.9446 | 34.0415 | 0 | 0 | IX |
26 | 2.8002 | 7.40701552982 | 37.8047 | 40.9446 | 31.985 | 0 | 0 | IX |
52 | 10.1533 | 33.3424187892 | 30.4516 | 40.9446 | 29.9763 | 0 | 0 | IX |
156 | 11.0598 | 37.4336184342 | 29.5451 | 40.9446 | 27.49 | 0 | 0 | IX |
260 | 11.0598 | 37.4336184342 | 29.5451 | 40.9446 | 27.49 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.