Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMIUE1C CHF INAV | G947 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1993 | -0.54% | 36.72 | 11:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.82 | 36.66 | 37.05 | 36.72 | 36.92 |
G947 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.78 | 37.23 | 36.56 | 0.00 | 0 | -0.0629 | -0.17% |
| 1 Month | 36.86 | 37.80 | 35.76 | 0.00 | 0 | -0.1371 | -0.37% |
| 3 Months | 35.98 | 37.80 | 33.45 | 0.00 | 0 | 0.7423 | 2.06% |
| 6 Months | 30.99 | 37.80 | 30.51 | 0.00 | 0 | 5.72 | 18.47% |
| 1 Year | 31.86 | 37.80 | 28.08 | 0.00 | 0 | 4.86 | 15.24% |
| 3 Years | 29.55 | 37.80 | 27.49 | 0.00 | 0 | 7.17 | 24.28% |
| 5 Years | 29.55 | 37.80 | 27.49 | 0.00 | 0 | 7.17 | 24.28% |
G947 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 36.72 | -0.20 | -0.54% | 36.82 | 37.05 | 36.66 | 0 |
| Jun 13 2024 | 36.92 | -0.18 | -0.49% | 37.11 | 37.23 | 36.90 | 0 |
| Jun 12 2024 | 37.10 | 0.36 | 0.97% | 36.72 | 37.11 | 36.65 | 0 |
| Jun 11 2024 | 36.74 | -0.06 | -0.15% | 36.85 | 36.86 | 36.59 | 0 |
| Jun 10 2024 | 36.80 | -0.13 | -0.36% | 36.80 | 36.86 | 36.56 | 0 |
| Jun 07 2024 | 36.93 | 0.07 | 0.19% | 36.78 | 37.01 | 36.64 | 0 |
| Jun 06 2024 | 36.86 | 0.37 | 1.00% | 36.47 | 36.89 | 36.47 | 0 |
| Jun 05 2024 | 36.50 | 0.71 | 1.98% | 35.85 | 36.57 | 35.85 | 0 |
| Jun 04 2024 | 35.79 | -0.28 | -0.78% | 36.13 | 36.13 | 35.76 | 0 |
| Jun 03 2024 | 36.07 | 0.16 | 0.45% | 35.89 | 36.48 | 35.89 | 0 |
| May 31 2024 | 35.91 | -0.25 | -0.69% | 36.13 | 36.44 | 35.89 | 0 |
| May 30 2024 | 36.16 | -0.59 | -1.61% | 36.61 | 36.62 | 36.07 | 0 |
| May 29 2024 | 36.75 | -0.43 | -1.15% | 37.15 | 37.16 | 36.67 | 0 |
| May 28 2024 | 37.18 | -0.37 | -0.98% | 37.80 | 37.80 | 37.07 | 0 |
| May 27 2024 | 37.55 | 0.17 | 0.46% | 37.41 | 37.56 | 37.35 | 0 |
| May 24 2024 | 37.38 | 0.01 | 0.03% | 37.35 | 37.40 | 37.01 | 0 |
| May 23 2024 | 37.36 | 0.06 | 0.16% | 37.31 | 37.60 | 37.13 | 0 |
| May 22 2024 | 37.31 | 0.36 | 0.96% | 37.01 | 37.35 | 37.01 | 0 |
| May 21 2024 | 36.95 | -0.06 | -0.17% | 37.02 | 37.03 | 36.83 | 0 |
| May 20 2024 | 37.01 | 0.17 | 0.47% | 36.93 | 37.03 | 36.76 | 0 |
| May 17 2024 | 36.84 | 0.05 | 0.12% | 36.86 | 36.87 | 36.65 | 0 |
| May 16 2024 | 36.79 | 0.38 | 1.04% | 36.35 | 36.80 | 36.35 | 0 |
| May 15 2024 | 36.42 | 0.40 | 1.10% | 36.02 | 36.49 | 36.01 | 0 |
