ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
XMIUE1C CHF INAV

XMIUE1C CHF INAV (G947)

42.14
0.6067
(1.46%)
Closed January 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.71731.7316759330141.422342.18540.317100IX
41.08442.6413219275541.055242.18539.719600IX
124.350911.513759404337.788742.528637.307900IX
263.54799.1934276023138.591742.528631.98500IX
5210.376532.668410828931.763142.528631.398400IX
15612.594542.628049998129.545142.528627.4900IX
26012.594542.628049998129.545142.528627.4900IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173713500042.13960.611.4641.497542.18541.49750
173704860041.53290.130.3241.423841.839141.41860
173696220041.39960.561.3740.79641.574740.66120
173687580040.83940.250.6240.590541.319740.58830
173678940040.5862-0.35-0.8440.826640.837540.31710
173653020040.9312-0.49-1.1941.422341.56940.76130
173644380041.42450.060.1441.369341.502641.28590
173635740041.3649-0.15-0.3641.489141.653541.17570
173627100041.5134-0.22-0.5341.826241.991941.32810
173618460041.73520.551.3441.265341.822441.25650
173592540041.18170.060.1541.10541.210340.80690
173583900041.11820.190.4640.743641.189640.69110
173557980040.9283-0.37-0.9041.316641.318840.86310
173532060041.29910.290.7141.120541.999541.08130
173497500041.00660.050.1340.980341.182940.75740
173471580040.9539-0.09-0.2341.055241.055239.71960
173462940041.0486-1.41-3.3142.385142.385140.81330
173454300042.45540.120.2742.29742.528642.08150
173445660042.33990.090.2042.375542.487542.15390
173437020042.25390.240.5741.978342.309641.67280
173411100042.0164-0.23-0.5442.293342.41441.87140
173402460042.24580.290.7041.945842.3241.93910
173393820041.95260.431.0441.580841.964541.55060
173385180041.52260.020.0441.471341.680341.38330
173376540041.5070.010.0241.573341.883141.31980
173350620041.49940.140.3441.375941.550641.16470
173341980041.35810.140.3441.262541.770141.26250
173333340041.21810.220.5341.05341.451941.0530
173324700041.0024-0.09-0.2241.145541.247840.87540
173316060041.09250.51.2340.549941.206740.54330
173290140040.5935-0.01-0.0340.61140.687340.37020
173281500040.60490.280.6940.349140.650540.33390
173272860040.3275-0.44-1.0840.631240.682540.26310
173264220040.76630.10.2540.659240.783840.43920
173255580040.66360.030.0840.681140.944640.52940
173229660040.63090.511.2640.125840.683140.02390
173221020040.12580.390.9739.738240.304839.62420
173212380039.74030.050.1339.774140.473939.55070
173203740039.6890.030.0739.594539.703939.07640
173195100039.66010.330.8439.304139.660139.29990
173169180039.3293-0.9-2.2440.187140.195739.16420
173160540040.23-0.42-1.0340.701340.737940.16220
173151900040.64910.20.5040.508540.649140.30370
173143260040.448-0.11-0.2640.544940.761840.24140
173134620040.55350.832.1039.741840.624239.72480
173108700039.72060.170.4339.538539.786939.33290
173100060039.5490.320.8239.250939.659539.24470
173091420039.22591.33.4237.763239.447237.73310
173082780037.93020.411.0937.542437.946337.54040
173074140037.5205-0.38-1.0037.861537.863537.35160
173048220037.89770.461.2437.585437.982537.50010
173039580037.4341-0.9-2.3438.3138.3137.30790
173030940038.3324-0.1-0.2738.422538.474938.17090
173022300038.43680.230.5938.223838.46838.22380
173013660038.211600.0038.229438.489238.15540
172987380038.21110.421.1137.788738.316137.78870
172978740037.79080.130.3437.649537.889937.64950
172970100037.6616-0.15-0.3937.851638.064537.63910
172961460037.8092-0.05-0.1337.853137.973437.69470
172952820037.8571-0.31-0.8138.140338.144337.80790
172926900038.16460.230.6137.980438.188637.95980
Rendering Error

Your Recent History

Delayed Upgrade Clock